PeiQi Historical Data

PeiQi Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000198
+0.60%
$ 25,065 $ 63
Feb 6, 3 PM $ 0.000195
+0.10%
$ 24,653 $ 53
Feb 6, 10 AM $ 0.000189
+0.56%
$ 23,992 $ 41
Feb 6, 7 AM $ 0.000188
+0.00%
$ 23,848 $ 35
Feb 5, 9 PM $ 0.00018
+0.46%
$ 22,831 $ 121
Feb 5, 6 AM $ 0.000205
-0.37%
$ 25,966 $ 87
Feb 5, 4 AM $ 0.000207
-0.11%
$ 26,198 $ 78
Feb 5, 3 AM $ 0.000204
+0.00%
$ -- $ 69
Feb 4, 12 PM $ 0.000221
+0.01%
$ 27,934 $ 60
Feb 4, 8 AM $ 0.000224
+0.01%
$ 28,419 $ 57
Feb 4, 4 AM $ 0.000222
-0.05%
$ 28,116 $ 45
Feb 4, 3 AM $ 0.000224
+1.64%
$ 28,317 $ 11
Feb 3, 1 PM $ 0.000226
+0.00%
$ 28,605 $ 49
Feb 2, 2 PM $ 0.00022
+0.37%
$ 27,893 $ 73
Feb 2, 1 PM $ 0.00022
+0.00%
$ -- $ 71
Feb 2, 12 PM $ 0.00022
+0.00%
$ 27,839 $ 69
Feb 2, 5 AM $ 0.000212
-1.87%
$ 26,850 $ 24
Feb 2, 4 AM $ 0.000218
+0.00%
$ 27,593 $ 12
Feb 2, 1 AM $ 0.00022
+0.00%
$ 27,808 $ 9
Feb 1, 3 PM $ 0.000217
-0.51%
$ 27,443 $ 110
Feb 1, 1 PM $ 0.00022
+0.11%
$ 27,837 $ 105
Feb 1, 12 PM $ 0.00022
-0.39%
$ 27,837 $ 93
Feb 1, 11 AM $ 0.00022
+0.00%
$ -- $ 91
Feb 1, 8 AM $ 0.000222
+0.29%
$ 28,132 $ 86
Feb 1, 7 AM $ 0.000222
+0.00%
$ 28,061 $ 68
Feb 1, 2 AM $ 0.000226
+0.26%
$ 28,616 $ 84
Jan 31, 2 PM $ 0.000235
-0.48%
$ 29,738 $ 72
Jan 31, 5 AM $ 0.000243
+0.00%
$ 30,755 $ 65
Jan 30, 7 AM $ 0.00024
+0.00%
$ 30,393 $ 80
Jan 29, 3 AM $ 0.000253
+0.20%
$ 32,025 $ 25
Jan 29, 1 AM $ 0.000254
+0.00%
$ -- $ 60
Jan 29, 12 AM $ 0.000254
-0.05%
$ 32,140 $ 57
Jan 28, 11 PM $ 0.000254
+0.04%
$ 32,203 $ 45
Jan 28, 2 PM $ 0.000253
+0.00%
$ 32,009 $ 45
Jan 28, 1 PM $ 0.000254
+0.04%
$ 32,158 $ 16
Jan 28, 5 AM $ 0.00025
+0.00%
$ 31,643 $ 12
Jan 28, 2 AM $ 0.000246
+0.00%
$ 31,170 $ 55
Jan 27, 10 AM $ 0.00024
+0.00%
$ 30,451 $ 47
Jan 26, 2 PM $ 0.000235
+0.00%
$ -- $ 26
Jan 26, 11 AM $ 0.000234
+0.00%
$ 29,667 $ 24
Jan 26, 9 AM $ 0.000234
+0.00%
$ 29,661 $ 23
Jan 26, 8 AM $ 0.000234
+0.02%
$ 29,691 $ 23
Jan 26, 6 AM $ 0.000234
+0.00%
$ 29,588 $ 7
Jan 26, 5 AM $ 0.000234
+0.06%
$ 29,584 $ 7
Jan 26, 3 AM $ 0.000233
+0.00%
$ 29,522 $ 6
Jan 25, 11 AM $ 0.000232
-0.08%
$ 29,422 $ 186
Jan 25, 8 AM $ 0.000232
+0.06%
$ 29,377 $ 169
Jan 25, 6 AM $ 0.000232
+0.00%
$ 29,411 $ 166
Jan 25, 5 AM $ 0.000232
+0.00%
$ 29,399 $ 163
Jan 24, 8 PM $ 0.000231
+0.00%
$ 29,240 $ 144