PeiQi Historical Data

PeiQi Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00027
+0.00%
$ -- $ 4
Mar 18, 12 AM $ 0.000271
+0.00%
$ 34,334 $ 20
Mar 17, 2 AM $ 0.000271
+0.00%
$ 34,315 $ 16
Mar 16, 5 PM $ 0.000268
+0.02%
$ 33,976 $ 155
Mar 16, 2 PM $ 0.00027
+0.05%
$ 34,206 $ 147
Mar 16, 1 PM $ 0.00028
+0.17%
$ 35,495 $ 34
Mar 16, 12 PM $ 0.00028
-0.11%
$ 35,482 $ 23
Mar 14, 6 AM $ 0.000267
-0.01%
$ 33,777 $ 6
Mar 14, 1 AM $ 0.000263
+0.00%
$ 33,320 $ 257
Mar 13, 3 PM $ 0.000274
-0.84%
$ 34,653 $ 206
Mar 12, 10 AM $ 0.000262
-3.03%
$ 33,191 $ 165
Mar 12, 9 AM $ 0.000274
+0.00%
$ 34,661 $ 0
Mar 11, 10 AM $ 0.000265
+0.09%
$ 33,573 $ 15
Mar 10, 11 AM $ 0.000264
+0.00%
$ 33,442 $ 139
Mar 10, 9 AM $ 0.000264
-0.24%
$ 33,403 $ 131
Mar 10, 8 AM $ 0.000266
-3.36%
$ 33,665 $ 117
Mar 10, 6 AM $ 0.000274
-0.06%
$ 34,702 $ 5
Mar 10, 5 AM $ 0.000274
+0.10%
$ 34,719 $ 5
Mar 9, 5 AM $ 0.000259
+0.00%
$ -- $ 316
Mar 8, 12 PM $ 0.000253
+0.00%
$ 32,021 $ 312
Mar 8, 3 AM $ 0.000255
+0.07%
$ 32,228 $ 263
Mar 7, 10 AM $ 0.000258
+0.00%
$ 32,625 $ 233
Mar 7, 5 AM $ 0.000257
+0.00%
$ 32,604 $ 171
Mar 6, 4 PM $ 0.000257
-0.11%
$ 32,581 $ 166
Mar 6, 12 PM $ 0.000262
-0.15%
$ 33,123 $ 155
Mar 6, 8 AM $ 0.00027
+0.00%
$ -- $ 93
Mar 5, 1 PM $ 0.000273
+0.00%
$ 34,553 $ 27
Mar 5, 10 AM $ 0.000273
+0.08%
$ 34,611 $ 24
Mar 5, 9 AM $ 0.000273
+0.00%
$ 34,573 $ 11
Mar 5, 7 AM $ 0.000274
+0.00%
$ 34,640 $ 3
Mar 5, 1 AM $ 0.000274
+0.00%
$ 34,648 $ 15
Mar 4, 8 PM $ 0.000274
+0.01%
$ 34,710 $ 14
Mar 4, 9 AM $ 0.000263
+0.00%
$ 33,323 $ 4
Mar 4, 8 AM $ 0.000263
+0.04%
$ 33,326 $ 2
Mar 2, 4 PM $ 0.000256
+0.60%
$ 32,449 $ 31
Mar 2, 9 AM $ 0.000244
+0.17%
$ 30,902 $ 30
Mar 2, 8 AM $ 0.000242
-0.12%
$ 30,585 $ 29
Mar 2, 7 AM $ 0.000242
-0.14%
$ 30,622 $ 21
Mar 2, 12 AM $ 0.000243
-0.03%
$ 30,775 $ 265
Mar 1, 7 AM $ 0.000243
-0.17%
$ 30,730 $ 246
Mar 1, 4 AM $ 0.000261
+0.00%
$ 33,099 $ 236
Mar 1, 3 AM $ 0.000261
+0.03%
$ 33,106 $ 14
Feb 28, 10 AM $ 0.000242
+0.00%
$ 30,611 $ 12
Feb 27, 1 PM $ 0.000249
+0.00%
$ 31,553 $ 154
Feb 26, 8 AM $ 0.000256
-0.01%
$ 32,449 $ 19
Feb 25, 2 PM $ 0.000248
+0.00%
$ 31,464 $ 2
Feb 24, 8 AM $ 0.000236
-0.01%
$ 29,924 $ 35
Feb 24, 12 AM $ 0.000237
+0.00%
$ 30,036 $ 29
Feb 23, 12 AM $ 0.000243
+0.02%
$ 30,791 $ 5
Feb 20, 7 PM $ 0.000238
+0.04%
$ 30,127 $ 1