PeiQi Historical Data

PeiQi Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000235
+0.02%
$ 29,723 $ 8
Jan 24, 12 AM $ 0.000234
+0.00%
$ 29,583 $ 6
Jan 23, 3 PM $ 0.000231
+0.05%
$ 29,295 $ 51
Jan 23, 8 AM $ 0.000231
-0.16%
$ 29,310 $ 23
Jan 23, 7 AM $ 0.000232
-0.05%
$ 29,343 $ 10
Jan 23, 3 AM $ 0.000233
+0.05%
$ 29,459 $ 1
Jan 22, 5 PM $ 0.000229
-0.08%
$ 28,972 $ 47
Jan 22, 2 PM $ 0.000228
-0.02%
$ 28,892 $ 46
Jan 22, 1 PM $ 0.00023
+0.00%
$ 29,175 $ 37
Jan 22, 1 AM $ 0.000228
+0.00%
$ 28,908 $ 68
Jan 21, 3 PM $ 0.000225
+0.00%
$ -- $ 58
Jan 21, 2 PM $ 0.000224
+0.00%
$ 28,337 $ 58
Jan 21, 12 PM $ 0.000221
+0.00%
$ 28,015 $ 50
Jan 21, 11 AM $ 0.000222
-0.20%
$ 28,080 $ 49
Jan 21, 8 AM $ 0.000222
-0.52%
$ 28,083 $ 30
Jan 21, 7 AM $ 0.000223
-0.11%
$ 28,234 $ 24
Jan 21, 6 AM $ 0.000223
-0.13%
$ 28,272 $ 22
Jan 21, 5 AM $ 0.000223
+0.00%
$ 28,290 $ 12
Jan 21, 4 AM $ 0.000223
-0.06%
$ 28,292 $ 10
Jan 21, 3 AM $ 0.000222
-0.15%
$ 28,158 $ 4
Jan 20, 12 PM $ 0.00023
+0.12%
$ 29,124 $ 61
Jan 20, 6 AM $ 0.000231
+0.00%
$ 29,220 $ 62
Jan 20, 3 AM $ 0.000233
+0.05%
$ 29,466 $ 29
Jan 20, 1 AM $ 0.000233
+0.16%
$ 29,512 $ 29
Jan 20, 12 AM $ 0.000231
+0.00%
$ 29,299 $ 16
Jan 19, 11 PM $ 0.000232
-0.03%
$ 29,346 $ 7
Jan 19, 3 PM $ 0.00023
+0.00%
$ 29,118 $ 7
Jan 19, 2 PM $ 0.00023
-0.05%
$ 29,112 $ 6
Jan 19, 12 PM $ 0.00023
-0.02%
$ 29,091 $ 3
Jan 19, 8 AM $ 0.000229
+0.00%
$ 28,980 $ 1
Jan 18, 3 PM $ 0.000231
+0.04%
$ 29,246 $ 17
Jan 18, 10 AM $ 0.000228
-0.03%
$ 28,935 $ 15
Jan 18, 2 AM $ 0.000227
-0.03%
$ 28,735 $ 81
Jan 17, 4 PM $ 0.000225
+0.00%
$ 28,430 $ 73
Jan 17, 3 PM $ 0.000224
+0.00%
$ 28,340 $ 71
Jan 17, 10 AM $ 0.000223
+0.00%
$ 28,285 $ 55
Jan 17, 4 AM $ 0.000221
-0.01%
$ 27,960 $ 49
Jan 17, 1 AM $ 0.000221
-0.02%
$ 27,977 $ 60
Jan 16, 10 AM $ 0.000218
+0.00%
$ 27,627 $ 26
Jan 16, 4 AM $ 0.000216
+0.00%
$ 27,329 $ 14
Jan 16, 3 AM $ 0.000216
+0.00%
$ 27,338 $ 36
Jan 16, 1 AM $ 0.000216
+0.00%
$ 27,323 $ 35
Jan 15, 9 PM $ 0.000215
+0.00%
$ 27,180 $ 26
Jan 15, 4 PM $ 0.000214
+0.00%
$ 27,099 $ 21
Jan 15, 3 PM $ 0.000214
-0.69%
$ 27,131 $ 20
Jan 15, 1 AM $ 0.000214
+0.00%
$ 27,069 $ 144
Jan 14, 12 PM $ 0.000209
+0.05%
$ 26,408 $ 138
Jan 14, 11 AM $ 0.000209
+0.00%
$ 26,451 $ 136
Jan 14, 10 AM $ 0.00021
+0.00%
$ 26,616 $ 120
Jan 14, 9 AM $ 0.00021
-0.14%
$ 26,604 $ 121