PeiQi Historical Data

PeiQi Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.00023
-0.05%
$ 29,140 $ 19
Feb 18, 3 AM $ 0.000223
+0.00%
$ 28,267 $ 0
Feb 15, 8 PM $ 0.000209
+0.01%
$ 26,449 $ 12
Feb 14, 5 PM $ 0.000213
-0.02%
$ 26,912 $ 12
Feb 14, 2 PM $ 0.000212
-0.13%
$ 26,849 $ 11
Feb 14, 2 AM $ 0.000207
+0.00%
$ 26,233 $ 20
Feb 13, 3 PM $ 0.000202
+0.00%
$ 25,587 $ 5
Feb 12, 2 AM $ 0.000195
+0.00%
$ 24,720 $ 45
Feb 11, 2 PM $ 0.000193
+0.00%
$ 24,413 $ 31
Feb 11, 7 AM $ 0.000189
-0.03%
$ 23,918 $ 25
Feb 11, 2 AM $ 0.000196
-0.26%
$ 24,858 $ 2
Feb 11, 1 AM $ 0.000196
+0.00%
$ 24,792 $ 2
Feb 10, 12 PM $ 0.000196
+0.10%
$ 24,783 $ 22
Feb 9, 11 AM $ 0.000189
-0.22%
$ 23,990 $ 59
Feb 9, 9 AM $ 0.000193
+0.00%
$ 24,392 $ 35
Feb 9, 2 AM $ 0.000196
+0.00%
$ 24,771 $ 127
Feb 8, 11 AM $ 0.000195
-0.48%
$ 24,745 $ 106
Feb 8, 5 AM $ 0.000198
+0.00%
$ 25,013 $ 31
Feb 6, 4 PM $ 0.000198
+0.60%
$ 25,065 $ 63
Feb 6, 3 PM $ 0.000195
+0.10%
$ 24,653 $ 53
Feb 6, 10 AM $ 0.000189
+0.56%
$ 23,992 $ 41
Feb 6, 7 AM $ 0.000188
+0.00%
$ 23,848 $ 35
Feb 5, 9 PM $ 0.00018
+0.46%
$ 22,831 $ 121
Feb 5, 6 AM $ 0.000205
-0.37%
$ 25,966 $ 87
Feb 5, 4 AM $ 0.000207
-0.11%
$ 26,198 $ 78
Feb 5, 3 AM $ 0.000204
+0.00%
$ -- $ 69
Feb 4, 12 PM $ 0.000221
+0.01%
$ 27,934 $ 60
Feb 4, 8 AM $ 0.000224
+0.01%
$ 28,419 $ 57
Feb 4, 4 AM $ 0.000222
-0.05%
$ 28,116 $ 45
Feb 4, 3 AM $ 0.000224
+1.64%
$ 28,317 $ 11
Feb 3, 1 PM $ 0.000226
+0.00%
$ 28,605 $ 49
Feb 2, 2 PM $ 0.00022
+0.37%
$ 27,893 $ 73
Feb 2, 1 PM $ 0.00022
+0.00%
$ -- $ 71
Feb 2, 12 PM $ 0.00022
+0.00%
$ 27,839 $ 69
Feb 2, 5 AM $ 0.000212
-1.87%
$ 26,850 $ 24
Feb 2, 4 AM $ 0.000218
+0.00%
$ 27,593 $ 12
Feb 2, 1 AM $ 0.00022
+0.00%
$ 27,808 $ 9
Feb 1, 3 PM $ 0.000217
-0.51%
$ 27,443 $ 110
Feb 1, 1 PM $ 0.00022
+0.11%
$ 27,837 $ 105
Feb 1, 12 PM $ 0.00022
-0.39%
$ 27,837 $ 93
Feb 1, 11 AM $ 0.00022
+0.00%
$ -- $ 91
Feb 1, 8 AM $ 0.000222
+0.29%
$ 28,132 $ 86
Feb 1, 7 AM $ 0.000222
+0.00%
$ 28,061 $ 68
Feb 1, 2 AM $ 0.000226
+0.26%
$ 28,616 $ 84
Download