PeiQi Historical Data

PeiQi Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.000217
-10.32%
$ 36,558 $ 2,446
Dec 31, 7 AM $ 0.000241
-1.73%
$ 40,733 $ 1,730
Dec 31, 6 AM $ 0.000249
+0.10%
$ 42,021 $ 1,429
Dec 31, 5 AM $ 0.000248
+0.27%
$ 41,828 $ 1,421
Dec 31, 3 AM $ 0.000247
-0.72%
$ 41,627 $ 1,393
Dec 31, 2 AM $ 0.000249
-1.78%
$ 41,956 $ 1,418
Dec 31, 1 AM $ 0.000252
-0.36%
$ 42,566 $ 1,228
Dec 30, 3 PM $ 0.000252
+0.08%
$ 42,586 $ 1,194
Dec 30, 2 PM $ 0.000249
-0.26%
$ 42,090 $ 1,179
Dec 30, 1 PM $ 0.00025
+0.58%
$ 42,198 $ 1,102
Dec 30, 12 PM $ 0.000249
-0.25%
$ 41,982 $ 1,096
Dec 30, 10 AM $ 0.00025
+0.00%
$ 42,223 $ 1,076
Dec 30, 8 AM $ 0.000251
+0.16%
$ 42,350 $ 1,072
Dec 30, 7 AM $ 0.00025
+0.00%
$ 42,200 $ 1,051
Dec 30, 6 AM $ 0.000251
+0.27%
$ 42,373 $ 1,032
Dec 30, 5 AM $ 0.00025
+0.00%
$ 42,281 $ 1,029
Dec 30, 2 AM $ 0.000251
-0.05%
$ 42,287 $ 1,026
Dec 29, 5 PM $ 0.000248
+0.00%
$ 41,932 $ 998
Dec 29, 3 PM $ 0.000247
+0.00%
$ 41,763 $ 887
Dec 29, 7 AM $ 0.000249
-0.27%
$ 42,076 $ 966
Dec 29, 6 AM $ 0.00025
+0.00%
$ 42,215 $ 941
Dec 29, 4 AM $ 0.000249
-0.40%
$ 42,017 $ 917
Dec 29, 1 AM $ 0.000247
+0.00%
$ 41,762 $ 897
Dec 29, 12 AM $ 0.000247
+0.00%
$ 41,620 $ 819
Dec 28, 8 AM $ 0.000238
+0.00%
$ 40,123 $ 863
Dec 28, 7 AM $ 0.000238
+0.09%
$ 40,185 $ 852
Dec 28, 5 AM $ 0.000239
+0.00%
$ 40,342 $ 847
Dec 28, 4 AM $ 0.000239
+0.00%
$ 40,276 $ 846
Dec 28, 3 AM $ 0.000238
-0.13%
$ 40,252 $ 844
Dec 28, 2 AM $ 0.000239
+0.10%
$ 40,309 $ 838
Dec 28, 1 AM $ 0.000238
+0.00%
$ 40,246 $ 775
Dec 27, 4 PM $ 0.000238
+0.48%
$ 40,191 $ 797
Dec 27, 3 PM $ 0.000237
+0.00%
$ 40,003 $ 739
Dec 27, 7 AM $ 0.000236
-0.09%
$ 39,844 $ 690
Dec 27, 3 AM $ 0.000235
+0.00%
$ 39,646 $ 675
Dec 27, 12 AM $ 0.000234
-0.18%
$ 39,522 $ 674
Dec 26, 11 PM $ 0.000234
+0.00%
$ 39,515 $ 618
Dec 26, 3 PM $ 0.000235
+0.00%
$ 39,610 $ 660
Dec 26, 12 PM $ 0.000231
+0.00%
$ 39,041 $ 654
Dec 26, 11 AM $ 0.000232
+0.00%
$ 39,087 $ 658
Dec 26, 6 AM $ 0.000233
+0.10%
$ 39,284 $ 652
Dec 26, 5 AM $ 0.000232
+0.10%
$ 39,243 $ 642
Dec 25, 1 PM $ 0.000228
+0.39%
$ 38,507 $ 611
Dec 25, 9 AM $ 0.000228
+0.00%
$ 38,539 $ 608
Dec 25, 6 AM $ 0.000228
+0.18%
$ 38,502 $ 604
Dec 25, 4 AM $ 0.000229
+0.00%
$ 38,678 $ 593
Dec 25, 2 AM $ 0.000227
-0.19%
$ 38,389 $ 590
Dec 24, 2 PM $ 0.000227
+0.46%
$ 38,074 $ 506
Dec 24, 1 PM $ 0.000226
+0.00%
$ 38,074 $ 505
Dec 24, 12 PM $ 0.000225
+0.34%
$ 38,026 $ 500