PeiQi Historical Data

PeiQi Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.000216
+0.00%
$ 36,437 $ 91
Jan 8, 4 AM $ 0.000216
+0.05%
$ 36,444 $ 91
Jan 7, 11 PM $ 0.000216
+0.27%
$ 36,434 $ 92
Jan 7, 10 PM $ 0.000218
-0.07%
$ 36,747 $ 14
Jan 7, 9 AM $ 0.00022
+0.00%
$ 37,058 $ 7
Jan 7, 4 AM $ 0.000217
+0.00%
$ 36,586 $ 9
Jan 7, 1 AM $ 0.000217
+0.00%
$ -- $ 4
Jan 6, 1 PM $ 0.000215
+0.09%
$ 36,348 $ 2
Jan 6, 4 AM $ 0.000212
+0.00%
$ 35,785 $ 5
Jan 6, 3 AM $ 0.000212
+0.00%
$ 35,706 $ 2
Jan 5, 3 PM $ 0.000209
+0.02%
$ 35,239 $ 5
Jan 5, 9 AM $ 0.000207
+0.00%
$ 34,948 $ 11
Jan 5, 8 AM $ 0.000207
-0.22%
$ 35,021 $ 21
Jan 3, 2 PM $ 0.000198
+0.00%
$ 33,465 $ 485
Jan 3, 1 PM $ 0.000198
-0.34%
$ 33,358 $ 485
Jan 3, 2 AM $ 0.000197
+0.00%
$ 33,266 $ 458
Jan 3, 1 AM $ 0.000198
+0.00%
$ 33,365 $ 459
Jan 2, 3 PM $ 0.00019
+0.00%
$ 32,130 $ 430
Jan 2, 2 PM $ 0.00019
+0.00%
$ 32,027 $ 432
Jan 2, 11 AM $ 0.000191
+0.00%
$ 32,295 $ 3,308
Jan 2, 10 AM $ 0.000193
+2.76%
$ 32,631 $ 3,219
Jan 2, 7 AM $ 0.000188
-0.19%
$ 31,733 $ 3,212
Jan 2, 5 AM $ 0.000197
+0.00%
$ 33,312 $ 3,193
Jan 2, 4 AM $ 0.000198
+0.06%
$ 33,448 $ 3,174
Jan 2, 2 AM $ 0.000195
-0.18%
$ 32,932 $ 3,130
Jan 2, 12 AM $ 0.000199
+0.00%
$ 33,672 $ 3,362
Jan 1, 5 PM $ 0.000198
+0.21%
$ 33,384 $ 2,966
Jan 1, 2 PM $ 0.000197
+0.00%
$ 33,307 $ 2,962
Jan 1, 9 AM $ 0.000197
+0.00%
$ 33,282 $ 2,952
Jan 1, 6 AM $ 0.000197
-0.09%
$ 33,200 $ 2,916
Jan 1, 5 AM $ 0.000197
-0.84%
$ 33,215 $ 2,957
Jan 1, 4 AM $ 0.000199
-0.97%
$ 33,569 $ 2,977
Jan 1, 3 AM $ 0.000201
+0.03%
$ 33,933 $ 2,974
Jan 1, 2 AM $ 0.000202
+0.11%
$ 34,020 $ 2,970
Jan 1, 12 AM $ 0.000201
+0.00%
$ 33,984 $ 2,919
Dec 31, 8 PM $ 0.000199
-0.20%
$ 33,564 $ 2,842
Dec 31, 6 PM $ 0.000195
+0.18%
$ 32,891 $ 2,836
Dec 31, 1 PM $ 0.000194
-1.97%
$ 32,704 $ 2,824
Dec 31, 12 PM $ 0.000198
-0.09%
$ 33,384 $ 2,868
Dec 31, 11 AM $ 0.0002
-4.55%
$ 33,835 $ 3,056
Dec 31, 10 AM $ 0.00021
+0.01%
$ 35,518 $ 2,597
Dec 31, 8 AM $ 0.000217
-10.32%
$ 36,558 $ 2,446
Dec 31, 7 AM $ 0.000241
-1.73%
$ 40,733 $ 1,730
Dec 31, 6 AM $ 0.000249
+0.10%
$ 42,021 $ 1,429
Dec 31, 5 AM $ 0.000248
+0.27%
$ 41,828 $ 1,421
Dec 31, 3 AM $ 0.000247
-0.72%
$ 41,627 $ 1,393
Dec 31, 2 AM $ 0.000249
-1.78%
$ 41,956 $ 1,418
Dec 31, 1 AM $ 0.000252
-0.36%
$ 42,566 $ 1,228
Dec 30, 3 PM $ 0.000252
+0.08%
$ 42,586 $ 1,194
Dec 30, 2 PM $ 0.000249
-0.26%
$ 42,090 $ 1,179