PeiQi Historical Data

PeiQi
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000382
+0.00%
$ 31,866 $ 6
Today, at 12 AM $ 0.000382
+0.00%
$ 31,866 $ 6
Yesterday, at 5 AM $ 0.00037
+0.00%
$ 30,883 $ 25
Aug 13, 6 PM $ 0.000372
+0.00%
$ 31,044 $ 26
Aug 13, 4 PM $ 0.000371
+0.00%
$ 30,979 $ 31
Aug 13, 6 AM $ 0.000379
-3.11%
$ 31,630 $ 20
Aug 13, 4 AM $ 0.000388
+0.00%
$ 32,375 $ 27
Aug 13, 3 AM $ 0.00039
+0.10%
$ 32,572 $ 27
Aug 12, 5 PM $ 0.00039
+0.00%
$ 32,510 $ 16
Aug 12, 11 AM $ 0.000386
+0.00%
$ 32,213 $ 10
Aug 12, 6 AM $ 0.000393
+0.00%
$ 32,819 $ 2
Aug 11, 9 AM $ 0.000388
-0.05%
$ 32,365 $ 11
Aug 11, 7 AM $ 0.000386
+0.00%
$ 32,190 $ 10
Aug 11, 4 AM $ 0.000619
+0.00%
$ 51,671 $ 7
Aug 8, 1 PM $ 0
--%
$ -- $ 0
Aug 8, 8 AM $ 0
--%
$ -- $ 0
Aug 5, 10 AM $ 0
--%
$ -- $ 0
Aug 2, 1 PM $ 0
--%
$ -- $ 0
Aug 2, 6 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₃1
Aug 1, 12 AM $ 0.0₁₅376
+0.00%
$ -- $ 0
Jul 31, 8 AM $ 0.0₁₀169
+0.00%
$ -- $ 0
Jul 31, 2 AM $ 0.0₁₀325
+0.00%
$ -- $ 0
Jul 30, 12 PM $ 0.0₉121
+0.00%
$ -- $ 0.0₅1
Jul 29, 7 PM $ 0.0₇163
+0.00%
$ 1 $ 0
Jul 29, 11 AM $ 0.0₇618
+0.72%
$ 5 $ 0.001
Jul 29, 5 AM $ 0.0₇932
-0.08%
$ 8 $ 0
Jul 28, 9 PM $ 0.0₆262
+0.00%
$ 22 $ 0
Jul 27, 11 AM $ 0.0000824
+0.00%
$ 6,913 $ 3
Jul 27, 3 AM $ 0.000126
+0.00%
$ 10,597 $ 4
Jul 26, 11 PM $ 0.000137
-0.99%
$ 11,501 $ 7
Jul 26, 12 PM $ 0.000187
+0.21%
$ 15,716 $ 7
Jul 26, 1 AM $ 0.000316
-3.05%
$ 26,608 $ 14
Jul 24, 4 AM $ 0.0₁₃663
+0.00%
$ -- $ 0
Jul 23, 3 PM $ 0.0₅673
+0.00%
$ 566 $ 0
Jul 23, 5 AM $ 0
--%
$ -- $ 0
Jul 22, 3 PM $ 0
--%
$ -- $ 0
Jul 21, 9 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 18, 4 AM $ 0.0₁₆51
+0.00%
$ -- $ 0
Jul 18, 1 AM $ 0.0₁₃246
+0.00%
$ -- $ 0
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 16, 4 PM $ 0.0₁₁148
+0.00%
$ -- $ 0
Jul 16, 12 PM $ 0.0₇184
+69.86%
$ 2 $ 0
Jul 15, 12 AM $ 0.000316
+0.00%
$ 26,753 $ 16
Jul 14, 4 PM $ 0.000317
+0.00%
$ 26,841 $ 5
Jul 14, 5 AM $ 0.000311
+0.00%
$ 26,354 $ 70
Jul 13, 2 PM $ 0.000302
-9.44%
$ 25,607 $ 58
Jul 13, 1 PM $ 0.000336
+0.00%
$ 28,433 $ 64
Jul 13, 5 AM $ 0.000332
-8.41%
$ 28,169 $ 69
Download