Motoko Inu Historical Data

TOKO
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0₅139
+1.94%
$ 1,387 $ 0
Apr 5, 2026 $ 0.0₅136
+0.64%
$ 1,363 $ 0
Sep 15, 2025 $ 4.66M
-4.00%
$ 4.66 quadrillion $ 0
Sep 14, 2025 $ 4.9M
+0.72%
$ 4.85 quadrillion $ 0
Sep 1, 2025 $ 4.71M
-0.87%
$ -- $ 11
Aug 31, 2025 $ 4.8M
-0.21%
$ 4.76 quadrillion $ 12
Aug 28, 2025 $ 5.01M
-0.15%
$ -- $ 12
Aug 27, 2025 $ 5.04M
-0.30%
$ 5.01 quadrillion $ 12
Aug 17, 2025 $ 5.5M
+0.85%
$ 5.5 quadrillion $ 162
Aug 16, 2025 $ 5.45M
+0.14%
$ 5.45 quadrillion $ 160
Jul 21, 2025 $ 0.0₅363
+0.00%
$ -- $ 129
Jul 20, 2025 $ 0.0₅358
+0.00%
$ -- $ 63
Jul 14, 2025 $ 0.0₅333
+0.48%
$ -- $ 439
Jul 10, 2025 $ 0.0₅306
+0.47%
$ -- $ 54
Jul 8, 2025 $ 0.0₅283
+0.48%
$ -- $ 2
Jul 7, 2025 $ 0.0₅287
-0.21%
$ -- $ 29
Jul 6, 2025 $ 0.0₅287
+0.22%
$ 2,869 $ 29
Jul 4, 2025 $ 0.0₅288
-1.83%
$ -- $ 20
Jul 3, 2025 $ 0.0₅298
+0.93%
$ -- $ 28
Jul 2, 2025 $ 0.0₅286
+0.00%
$ -- $ 400
Jul 1, 2025 $ 0.0₅283
+0.00%
$ -- $ 163
Jun 30, 2025 $ 0.0₅293
-0.15%
$ -- $ 5,840
Download