Motoko Inu Historical Data

TOKO
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅146
+2.31%
$-- $0
Aug 26, 2026 $0.0₅142
+1.28%
$1,430 $0
Aug 22, 2026 $0.0₅139
-7.38%
$1,391 $0
Aug 21, 2026 $0.0₅15
+0.02%
$1,503 $0
Apr 6, 2026 $0.0₅139
+1.94%
$1,387 $0
Apr 5, 2026 $0.0₅136
+0.64%
$1,363 $0
Sep 15, 2025 $4.66M
-4.00%
$4.66 quadrillion $0
Sep 14, 2025 $4.9M
+0.72%
$4.85 quadrillion $0
Sep 1, 2025 $4.71M
-0.87%
$-- $11
Aug 31, 2025 $4.8M
-0.21%
$4.76 quadrillion $12
Aug 28, 2025 $5.01M
-0.15%
$-- $12
Aug 27, 2025 $5.04M
-0.30%
$5.01 quadrillion $12
Aug 17, 2025 $5.5M
+0.85%
$5.5 quadrillion $162
Aug 16, 2025 $5.45M
+0.14%
$5.45 quadrillion $160
Jul 21, 2025 $0.0₅363
+0.00%
$-- $129
Jul 20, 2025 $0.0₅358
+0.00%
$-- $63
Jul 14, 2025 $0.0₅333
+0.48%
$-- $439
Jul 10, 2025 $0.0₅306
+0.47%
$-- $54
Jul 8, 2025 $0.0₅283
+0.48%
$-- $2
Jul 7, 2025 $0.0₅287
-0.21%
$-- $29
Jul 6, 2025 $0.0₅287
+0.22%
$2,869 $29
Jul 4, 2025 $0.0₅288
-1.83%
$-- $20
Jul 3, 2025 $0.0₅298
+0.93%
$-- $28
Jul 2, 2025 $0.0₅286
+0.00%
$-- $400
Jul 1, 2025 $0.0₅283
+0.00%
$-- $163
Jun 30, 2025 $0.0₅293
-0.15%
$-- $5,840
Download