HABIBI Historical Data

HABIBI
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000726
-3.82%
$-- $1,124
Jun 29, 2026 $0.0000763
-0.40%
$76,251 $1,041
Jun 27, 2026 $0.0000654
+2.77%
$65,364 $393
Jun 26, 2026 $0.0000634
-0.69%
$63,441 $1,147
Jun 21, 2026 $0.0000651
+0.00%
$65,060 $107
Jun 15, 2026 $0.0000646
+0.00%
$-- $314
Jun 3, 2026 $0.000067
-3.05%
$67,042 $322
Jun 2, 2026 $0.0000676
-7.47%
$67,589 $1,963
May 29, 2026 $0.0000843
-3.30%
$84,264 $562
May 28, 2026 $0.0000717
-1.74%
$-- $133
May 27, 2026 $0.0000732
-2.77%
$73,144 $1,737
May 23, 2026 $0.0001
+0.00%
$-- $1
May 22, 2026 $0.0001
-88.64%
$99,988 $3
May 5, 2026 $0.00007
+1.88%
$-- $326
May 4, 2026 $0.0000688
-0.75%
$68,744 $1,046
May 3, 2026 $0.0000716
+1.64%
$71,604 $668
May 2, 2026 $0.0000705
-11.93%
$70,446 $3,198
May 1, 2026 $0.00008
+0.00%
$79,991 $64
Apr 28, 2026 $0.0000871
+0.00%
$-- $272
Apr 18, 2026 $0.0000897
+1.55%
$-- $736
Apr 17, 2026 $0.0000907
+0.00%
$90,683 $714
Apr 10, 2026 $0.0000835
-0.17%
$83,494 $925
Apr 1, 2026 $0.0000853
+1.07%
$-- $456
Mar 31, 2026 $0.0000842
+1.52%
$84,226 $1,151
Mar 30, 2026 $0.0000897
+0.28%
$-- $103
Mar 18, 2026 $0.0000989
-3.06%
$-- $32
Mar 17, 2026 $0.000112
-1.27%
$-- $1,569
Mar 16, 2026 $0.000113
+8.29%
$112,570 $2,076
Mar 13, 2026 $0.0001
+3.55%
$-- $1,232
Mar 12, 2026 $0.0000968
-5.83%
$96,828 $1,986
Mar 11, 2026 $0.000103
-6.11%
$103,288 $2,803
Mar 10, 2026 $0.000109
-16.84%
$109,033 $10,153
Mar 9, 2026 $0.000132
+8.51%
$131,810 $8,606
Mar 8, 2026 $0.000122
-43.98%
$121,909 $37,990
Mar 7, 2026 $0.0000684
-21.98%
$68,400 $5,815
Mar 6, 2026 $0.0000878
-0.82%
$87,794 $1,872
Mar 4, 2026 $0.000102
+4.92%
$-- $1,009
Mar 3, 2026 $0.0000971
+2.64%
$97,101 $1,528
Mar 2, 2026 $0.000105
+2.71%
$104,533 $917
Mar 1, 2026 $0.000102
-5.01%
$101,661 $6,176
Feb 28, 2026 $0.000107
+11.43%
$106,705 $1,953
Feb 27, 2026 $0.0000954
-7.67%
$95,391 $1,923
Feb 26, 2026 $0.000104
-6.58%
$103,584 $1,588
Feb 25, 2026 $0.000113
+18.04%
$112,956 $2,517
Feb 24, 2026 $0.0000958
+8.92%
$95,820 $3,560
Feb 23, 2026 $0.0000886
+3.38%
$88,557 $1,851
Feb 22, 2026 $0.0000858
+3.28%
$85,826 $1,876
Feb 21, 2026 $0.000087
-0.60%
$86,996 $1,069
Feb 19, 2026 $0.0000822
+0.00%
$-- $121
Feb 17, 2026 $0.0000843
+0.89%
$84,314 $1,191
Download