Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HABIBI Historical Data

HABIBI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.0000726
-3.82%
$-- $1,124
Jun 29, 2026 $0.0000763
-0.40%
$76,251 $1,041
Jun 27, 2026 $0.0000654
+2.77%
$65,364 $393
Jun 26, 2026 $0.0000634
-0.69%
$63,441 $1,147
Jun 21, 2026 $0.0000651
+0.00%
$65,060 $107
Jun 15, 2026 $0.0000646
+0.00%
$-- $314
Jun 3, 2026 $0.000067
-3.05%
$67,042 $322
Jun 2, 2026 $0.0000676
-7.47%
$67,589 $1,963
May 29, 2026 $0.0000843
-3.30%
$84,264 $562
May 28, 2026 $0.0000717
-1.74%
$-- $133
May 27, 2026 $0.0000732
-2.77%
$73,144 $1,737
May 23, 2026 $0.0001
+0.00%
$-- $1
May 22, 2026 $0.0001
-88.64%
$99,988 $3
May 5, 2026 $0.00007
+1.88%
$-- $326
May 4, 2026 $0.0000688
-0.75%
$68,744 $1,046
May 3, 2026 $0.0000716
+1.64%
$71,604 $668
May 2, 2026 $0.0000705
-11.93%
$70,446 $3,198
May 1, 2026 $0.00008
+0.00%
$79,991 $64
Apr 28, 2026 $0.0000871
+0.00%
$-- $272
Apr 18, 2026 $0.0000897
+1.55%
$-- $736
Apr 17, 2026 $0.0000907
+0.00%
$90,683 $714
Apr 10, 2026 $0.0000835
-0.17%
$83,494 $925
Apr 1, 2026 $0.0000853
+1.07%
$-- $456
Mar 31, 2026 $0.0000842
+1.52%
$84,226 $1,151
Mar 30, 2026 $0.0000897
+0.28%
$-- $103
Mar 18, 2026 $0.0000989
-3.06%
$-- $32
Mar 17, 2026 $0.000112
-1.27%
$-- $1,569
Mar 16, 2026 $0.000113
+8.29%
$112,570 $2,076
Mar 13, 2026 $0.0001
+3.55%
$-- $1,232
Mar 12, 2026 $0.0000968
-5.83%
$96,828 $1,986
Mar 11, 2026 $0.000103
-6.11%
$103,288 $2,803
Mar 10, 2026 $0.000109
-16.84%
$109,033 $10,153
Mar 9, 2026 $0.000132
+8.51%
$131,810 $8,606
Mar 8, 2026 $0.000122
-43.98%
$121,909 $37,990
Mar 7, 2026 $0.0000684
-21.98%
$68,400 $5,815
Mar 6, 2026 $0.0000878
-0.82%
$87,794 $1,872
Mar 4, 2026 $0.000102
+4.92%
$-- $1,009
Mar 3, 2026 $0.0000971
+2.64%
$97,101 $1,528
Mar 2, 2026 $0.000105
+2.71%
$104,533 $917
Mar 1, 2026 $0.000102
-5.01%
$101,661 $6,176
Feb 28, 2026 $0.000107
+11.43%
$106,705 $1,953
Feb 27, 2026 $0.0000954
-7.67%
$95,391 $1,923
Feb 26, 2026 $0.000104
-6.58%
$103,584 $1,588
Feb 25, 2026 $0.000113
+18.04%
$112,956 $2,517
Feb 24, 2026 $0.0000958
+8.92%
$95,820 $3,560
Feb 23, 2026 $0.0000886
+3.38%
$88,557 $1,851
Feb 22, 2026 $0.0000858
+3.28%
$85,826 $1,876
Feb 21, 2026 $0.000087
-0.60%
$86,996 $1,069
Feb 19, 2026 $0.0000822
+0.00%
$-- $121
Feb 17, 2026 $0.0000843
+0.89%
$84,314 $1,191
Download