HABIBI Historical Data

HABIBI
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.00007
+1.88%
$ -- $ 326
May 4, 2026 $ 0.0000688
-0.75%
$ 68,744 $ 1,046
May 3, 2026 $ 0.0000716
+1.64%
$ 71,604 $ 668
May 2, 2026 $ 0.0000705
-11.93%
$ 70,446 $ 3,198
May 1, 2026 $ 0.00008
+0.00%
$ 79,991 $ 64
Apr 28, 2026 $ 0.0000871
+0.00%
$ -- $ 272
Apr 18, 2026 $ 0.0000897
+1.55%
$ -- $ 736
Apr 17, 2026 $ 0.0000907
+0.00%
$ 90,683 $ 714
Apr 10, 2026 $ 0.0000835
-0.17%
$ 83,494 $ 925
Apr 1, 2026 $ 0.0000853
+1.07%
$ -- $ 456
Mar 31, 2026 $ 0.0000842
+1.52%
$ 84,226 $ 1,151
Mar 30, 2026 $ 0.0000897
+0.28%
$ -- $ 103
Mar 18, 2026 $ 0.0000989
-3.06%
$ -- $ 32
Mar 17, 2026 $ 0.000112
-1.27%
$ -- $ 1,569
Mar 16, 2026 $ 0.000113
+8.29%
$ 112,570 $ 2,076
Mar 13, 2026 $ 0.0001
+3.55%
$ -- $ 1,232
Mar 12, 2026 $ 0.0000968
-5.83%
$ 96,828 $ 1,986
Mar 11, 2026 $ 0.000103
-6.11%
$ 103,288 $ 2,803
Mar 10, 2026 $ 0.000109
-16.84%
$ 109,033 $ 10,153
Mar 9, 2026 $ 0.000132
+8.51%
$ 131,810 $ 8,606
Mar 8, 2026 $ 0.000122
-43.98%
$ 121,909 $ 37,990
Mar 7, 2026 $ 0.0000684
-21.98%
$ 68,400 $ 5,815
Mar 6, 2026 $ 0.0000878
-0.82%
$ 87,794 $ 1,872
Mar 4, 2026 $ 0.000102
+4.92%
$ -- $ 1,009
Mar 3, 2026 $ 0.0000971
+2.64%
$ 97,101 $ 1,528
Mar 2, 2026 $ 0.000105
+2.71%
$ 104,533 $ 917
Mar 1, 2026 $ 0.000102
-5.01%
$ 101,661 $ 6,176
Feb 28, 2026 $ 0.000107
+11.43%
$ 106,705 $ 1,953
Feb 27, 2026 $ 0.0000954
-7.67%
$ 95,391 $ 1,923
Feb 26, 2026 $ 0.000104
-6.58%
$ 103,584 $ 1,588
Feb 25, 2026 $ 0.000113
+18.04%
$ 112,956 $ 2,517
Feb 24, 2026 $ 0.0000958
+8.92%
$ 95,820 $ 3,560
Feb 23, 2026 $ 0.0000886
+3.38%
$ 88,557 $ 1,851
Feb 22, 2026 $ 0.0000858
+3.28%
$ 85,826 $ 1,876
Feb 21, 2026 $ 0.000087
-0.60%
$ 86,996 $ 1,069
Feb 19, 2026 $ 0.0000822
+0.00%
$ -- $ 121
Feb 17, 2026 $ 0.0000843
+0.89%
$ 84,314 $ 1,191
Feb 16, 2026 $ 0.0000833
-11.90%
$ 83,300 $ 2,389
Feb 15, 2026 $ 0.0000955
+0.00%
$ -- $ 565
Feb 14, 2026 $ 0.0000958
+7.68%
$ 95,784 $ 667
Feb 13, 2026 $ 0.000101
+0.30%
$ 101,110 $ 1,831
Feb 9, 2026 $ 0.0000982
+0.31%
$ -- $ 992
Feb 8, 2026 $ 0.000098
+0.76%
$ 97,976 $ 2,023
Feb 5, 2026 $ 0.000105
-2.18%
$ -- $ 2,030
Feb 4, 2026 $ 0.000107
+3.00%
$ 106,491 $ 27,152
Feb 2, 2026 $ 0.0000992
+8.76%
$ -- $ 2,285
Jan 30, 2026 $ 0.000115
+2.17%
$ -- $ 776
Jan 29, 2026 $ 0.000116
+0.94%
$ -- $ 637
Jan 26, 2026 $ 0.000121
+4.50%
$ -- $ 1,508
Jan 25, 2026 $ 0.000115
-17.56%
$ 114,710 $ 3,625
Download