HABIBI Historical Data

HABIBI
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0000835
+0.28%
$ 83,494 $ 925
Apr 10, 6 PM $ 0.000083
+0.09%
$ 83,030 $ 922
Apr 10, 5 PM $ 0.000083
+0.04%
$ 82,993 $ 1,015
Apr 10, 4 PM $ 0.0000827
-0.61%
$ 82,702 $ 1,015
Apr 10, 3 PM $ 0.0000838
+0.14%
$ 83,754 $ 922
Apr 1, 10 AM $ 0.0000853
-0.13%
$ 85,276 $ 456
Apr 1, 9 AM $ 0.0000853
-0.56%
$ 85,315 $ 1,210
Apr 1, 8 AM $ 0.0000857
-0.12%
$ 85,705 $ 1,216
Apr 1, 7 AM $ 0.0000861
-0.20%
$ 86,077 $ 1,216
Apr 1, 6 AM $ 0.0000863
+0.16%
$ 86,251 $ 1,223
Apr 1, 5 AM $ 0.0000857
+0.10%
$ 85,683 $ 1,221
Apr 1, 4 AM $ 0.0000853
+0.11%
$ 85,314 $ 1,213
Apr 1, 3 AM $ 0.0000849
+0.60%
$ 84,932 $ 1,208
Apr 1, 2 AM $ 0.0000841
-0.11%
$ 84,063 $ 1,157
Apr 1, 1 AM $ 0.0000842
-0.60%
$ 84,158 $ 1,148
Apr 1, 12 AM $ 0.0000843
-0.14%
$ 84,258 $ 1,155
Mar 31, 11 PM $ 0.0000842
-0.26%
$ 84,226 $ 1,151
Mar 31, 10 PM $ 0.0000844
-0.43%
$ 84,407 $ 1,130
Mar 31, 9 PM $ 0.0000845
-0.42%
$ 84,457 $ 1,135
Mar 31, 8 PM $ 0.0000843
-0.15%
$ 84,308 $ 1,135
Mar 31, 7 PM $ 0.0000845
+0.21%
$ 84,531 $ 1,091
Mar 31, 6 PM $ 0.0000843
+0.37%
$ 84,254 $ 1,091
Mar 31, 5 PM $ 0.0000847
+1.05%
$ 84,704 $ 1,086
Mar 31, 4 PM $ 0.0000827
+0.00%
$ 82,714 $ 1,084
Mar 31, 1 PM $ 0.000083
+0.00%
$ 82,968 $ 1,023
Mar 30, 7 AM $ 0.0000897
+0.00%
$ 89,670 $ 103
Mar 30, 5 AM $ 0.0000894
+0.00%
$ 89,417 $ 114
Mar 18, 1 PM $ 0.0000989
+0.01%
$ -- $ 32
Mar 18, 10 AM $ 0.000102
+0.00%
$ 102,055 $ 85
Mar 17, 2 AM $ 0.000112
+0.00%
$ 111,687 $ 1,569
Mar 17, 1 AM $ 0.000112
+0.04%
$ 111,755 $ 1,673
Mar 17, 12 AM $ 0.000113
-0.21%
$ 112,891 $ 2,069
Mar 16, 11 PM $ 0.000113
-1.01%
$ 112,570 $ 2,076
Mar 16, 10 PM $ 0.000114
-0.30%
$ 113,825 $ 2,073
Mar 16, 9 PM $ 0.000114
+1.02%
$ 114,051 $ 2,097
Mar 16, 8 PM $ 0.000113
+1.15%
$ 112,859 $ 2,128
Mar 16, 7 PM $ 0.000112
+1.43%
$ 111,603 $ 2,089
Mar 16, 6 PM $ 0.00011
+0.67%
$ 110,199 $ 2,039
Mar 16, 5 PM $ 0.00011
+2.57%
$ 109,649 $ 2,030
Mar 16, 4 PM $ 0.000107
+0.00%
$ 106,791 $ 1,709
Mar 16, 11 AM $ 0.000105
+0.00%
$ 104,900 $ 1,460
Mar 16, 10 AM $ 0.000105
+0.17%
$ 104,630 $ 1,459
Mar 16, 9 AM $ 0.000104
+0.09%
$ 104,047 $ 1,452
Mar 13, 1 PM $ 0.0001
+0.00%
$ 100,234 $ 1,232
Mar 13, 12 PM $ 0.0000996
-0.71%
$ 99,583 $ 1,499
Mar 13, 11 AM $ 0.000101
-0.06%
$ 101,304 $ 1,989
Mar 13, 10 AM $ 0.000101
+0.26%
$ 100,832 $ 1,987
Mar 13, 9 AM $ 0.0001
-0.15%
$ 100,138 $ 1,971
Mar 13, 8 AM $ 0.0000996
+0.02%
$ 99,628 $ 1,966
Mar 13, 7 AM $ 0.0000997
+0.21%
$ 99,677 $ 1,953
Download