HABIBI Historical Data

HABIBI
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000726
-0.60%
$-- $152
May 2026 $0.0000843
+5.34%
$-- $225
Apr 2026 $0.0000871
+3.20%
$-- $3,104
Mar 2026 $0.0000842
-21.30%
$84,226 $85,019
Feb 2026 $0.000107
+16.99%
$106,705 $57,584
Jan 2026 $0.000115
-14.38%
$-- $26,471
Dec 2025 $0.000151
-38.73%
$133,988 $66,525
Nov 2025 $0.000239
-37.74%
$-- $61,287
Oct 2025 $0.000531
+11.58%
$-- $113,484
Sep 2025 $0.000752
-24.59%
$473,468 $46,762
Aug 2025 $0.000923
-10.98%
$-- $217,386
Jul 2025 $0.00113
-24.34%
$1.03 million $417,042
Jun 2025 $0.00154
-66.99%
$1.48 million $1.92 million
May 2025 $0.00469
+384.79%
$4.66 million $86,995
Apr 2025 $0.000967
-41.18%
$966,513 $40,332
Mar 2025 $0.00164
+147.13%
$1.64 million $97,665
Feb 2025 $0.000633
-64.39%
$632,943 $115,124
Jan 2025 $0.00113
-23.16%
$1.78 million $11.47 million
Dec 2024 $0.00158
-82.70%
$1.47 million $448,086
Nov 2024 $0.00858
-45.66%
$9.13 million $649,103
Oct 2024 $0.0193
+6.64%
$15.79 million $6.76 million
Sep 2024 $0.0181
+36.80%
$18.11 million $2.62 million
Aug 2024 $0.0132
+21.28%
$13.24 million $4.71 million
Jul 2024 $0.0109
-29.77%
$10.93 million $806,802
Jun 2024 $0.0155
-11.62%
$15.49 million $14.76 million
May 2024 $0.0177
-26.78%
$17.67 million $4.8 million
Download