HABIBI Historical Data

HABIBI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000842
-21.30%
$ 84,226 $ 85,019
Feb 2026 $ 0.000107
+16.99%
$ 106,705 $ 57,584
Jan 2026 $ 0.000115
-14.38%
$ -- $ 26,471
Dec 2025 $ 0.000151
-38.73%
$ 133,988 $ 66,525
Nov 2025 $ 0.000239
-37.74%
$ -- $ 61,287
Oct 2025 $ 0.000531
+11.58%
$ -- $ 113,484
Sep 2025 $ 0.000752
-24.59%
$ 473,468 $ 46,762
Aug 2025 $ 0.000923
-10.98%
$ -- $ 217,386
Jul 2025 $ 0.00113
-24.34%
$ 1.03 million $ 417,042
Jun 2025 $ 0.00154
-66.99%
$ 1.48 million $ 1.92 million
May 2025 $ 0.00469
+384.79%
$ 4.66 million $ 86,995
Apr 2025 $ 0.000967
-41.18%
$ 966,513 $ 40,332
Mar 2025 $ 0.00164
+147.13%
$ 1.64 million $ 97,665
Feb 2025 $ 0.000633
-64.39%
$ 632,943 $ 115,124
Jan 2025 $ 0.00113
-23.16%
$ 1.78 million $ 11.47 million
Dec 2024 $ 0.00158
-82.70%
$ 1.47 million $ 448,086
Nov 2024 $ 0.00858
-45.66%
$ 9.13 million $ 649,103
Oct 2024 $ 0.0193
+6.64%
$ 15.79 million $ 6.76 million
Sep 2024 $ 0.0181
+36.80%
$ 18.11 million $ 2.62 million
Aug 2024 $ 0.0132
+21.28%
$ 13.24 million $ 4.71 million
Jul 2024 $ 0.0109
-29.77%
$ 10.93 million $ 806,802
Jun 2024 $ 0.0155
-11.62%
$ 15.49 million $ 14.76 million
May 2024 $ 0.0177
-26.78%
$ 17.67 million $ 4.8 million
Download