HABIBI Historical Data

HABIBI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000853
-4.63%
$ -- $ 1,710
Mar 16 $ 0.0000989
-4.83%
$ -- $ 3,677
Mar 9 $ 0.0001
-17.49%
$ -- $ 24,780
Mar 2 $ 0.0000684
-32.80%
$ 121,909 $ 11,142
Feb 23 $ 0.000102
+18.67%
$ 101,661 $ 19,568
Feb 16 $ 0.000087
-7.99%
$ 85,826 $ 4,770
Feb 9 $ 0.0000958
-2.16%
$ -- $ 3,490
Feb 2 $ 0.000105
+15.01%
$ 97,976 $ 31,467
Jan 26 $ 0.000115
-0.96%
$ -- $ 2,921
Jan 19 $ 0.000131
-6.55%
$ 114,710 $ 5,720
Jan 12 $ 0.000153
+27.34%
$ -- $ 530
Jan 5 $ 0.000143
-16.02%
$ -- $ 11,635
Dec 29 $ 0.000133
-45.03%
$ -- $ 36,444
Dec 22 $ 0.000215
+23.61%
$ 208,490 $ 8,828
Dec 15 $ 0.000185
-16.66%
$ -- $ 13,741
Dec 8 $ 0.000194
-1.54%
$ -- $ 5,865
Dec 1 $ 0.000224
-8.97%
$ -- $ 2,275
Nov 17 $ 0.000232
-27.50%
$ -- $ 42,612
Nov 10 $ 0.000379
-1.56%
$ -- $ 16,161
Oct 20 $ 0.000531
+0.00%
$ -- $ 86
Oct 6 $ 0.000651
+3.73%
$ -- $ 7,714
Sep 29 $ 0.00071
-5.62%
$ -- $ 201,018
Sep 22 $ 0.000818
+31.98%
$ -- $ 14,816
Sep 8 $ 0.00083
-9.05%
$ -- $ 3
Sep 1 $ 0.00053
-46.86%
$ 914,039 $ 20,163
Aug 25 $ 0.000923
-17.81%
$ -- $ 56,109
Aug 18 $ 0.00119
-3.78%
$ 1.12 million $ 19,026
Aug 11 $ 0.00063
+10.53%
$ -- $ 59,310
Aug 4 $ 0.00061
-38.58%
$ 569,949 $ 39,694
Jul 28 $ 0.000963
-35.74%
$ 997,132 $ 55,112
Jul 21 $ 0.00123
-20.25%
$ 1.5 million $ 107,410
Jul 14 $ 0.00148
-23.97%
$ 1.53 million $ 52,773
Jul 7 $ 0.0017
+27.87%
$ 1.72 million $ 101,507
Jun 30 $ 0.0014
-8.74%
$ 1.33 million $ 124,850
Jun 23 $ 0.00158
-2.31%
$ 1.54 million $ 396,523
Jun 16 $ 0.00196
-22.86%
$ 1.53 million $ 497,541
Jun 9 $ 0.00215
-41.62%
$ 2.54 million $ 752,661
Jun 2 $ 0.00385
-15.55%
$ 3.68 million $ 2,403
May 26 $ 0.00456
+34.58%
$ 4.56 million $ 13,324
May 19 $ 0.00378
+32.21%
$ 3.39 million $ 18,370
May 12 $ 0.00301
+66.91%
$ 2.86 million $ 25,772
May 5 $ 0.00176
+95.17%
$ 1.8 million $ 22,444
Apr 28 $ 0.000915
-27.10%
$ 901,181 $ 8,182
Apr 21 $ 0.00125
+12.05%
$ 1.25 million $ 2,596
Apr 14 $ 0.00128
+9.48%
$ 1.12 million $ 3,718
Apr 7 $ 0.00124
-16.11%
$ 1.17 million $ 4,758
Mar 31 $ 0.00177
+11.42%
$ 1.48 million $ 24,515
Mar 24 $ 0.00156
+27.72%
$ 1.59 million $ 18,164
Mar 17 $ 0.00114
+11.28%
$ 1.22 million $ 8,077
Mar 10 $ 0.00112
+8.24%
$ 1.03 million $ 6,011
Download