Coinranking
HABIBI Historical Data
HABIBI
Page 10
| Date | | |
|---|---|---|
| Sep 1, 2024 | $ 0.0132 | -0.36% |
| Aug 31, 2024 | $ 0.0132 | -8.19% |
| Aug 30, 2024 | $ 0.0145 | -2.19% |
| Aug 29, 2024 | $ 0.0148 | -0.49% |
| Aug 28, 2024 | $ 0.0148 | -5.54% |
| Aug 27, 2024 | $ 0.0157 | +1.68% |
| Aug 26, 2024 | $ 0.0191 | -11.35% |
| Aug 25, 2024 | $ 0.0215 | -12.44% |
| Aug 24, 2024 | $ 0.0246 | +1.34% |
| Aug 23, 2024 | $ 0.0243 | -21.26% |
| Aug 22, 2024 | $ 0.0308 | -8.14% |
| Aug 21, 2024 | $ 0.0335 | +0.61% |
| Aug 20, 2024 | $ 0.0333 | -4.00% |
| Aug 19, 2024 | $ 0.0347 | +37.60% |
| Aug 18, 2024 | $ 0.0252 | -6.58% |
| Aug 17, 2024 | $ 0.027 | +1.71% |
| Aug 16, 2024 | $ 0.0265 | -11.18% |
| Aug 15, 2024 | $ 0.0299 | +10.57% |
| Aug 14, 2024 | $ 0.028 | -11.57% |
| Aug 13, 2024 | $ 0.0317 | -8.65% |
| Aug 12, 2024 | $ 0.0347 | +20.14% |
| Aug 11, 2024 | $ 0.0288 | -19.45% |
| Aug 10, 2024 | $ 0.0354 | +37.14% |
| Aug 9, 2024 | $ 0.0258 | -11.76% |
| Aug 8, 2024 | $ 0.0265 | +75.44% |
| Aug 7, 2024 | $ 0.0152 | -18.27% |
| Aug 6, 2024 | $ 0.0185 | +155.52% |
| Aug 5, 2024 | $ 0.00724 | -23.10% |
| Aug 4, 2024 | $ 0.00938 | -14.09% |
| Aug 3, 2024 | $ 0.011 | -10.80% |
| Aug 2, 2024 | $ 0.0123 | +16.86% |
| Aug 1, 2024 | $ 0.0105 | -4.15% |
| Jul 31, 2024 | $ 0.0109 | -5.04% |
| Jul 30, 2024 | $ 0.0115 | +13.60% |
| Jul 29, 2024 | $ 0.0102 | -24.29% |
| Jul 28, 2024 | $ 0.0134 | +15.30% |
| Jul 27, 2024 | $ 0.0117 | -9.52% |
| Jul 26, 2024 | $ 0.0129 | +3.17% |
| Jul 25, 2024 | $ 0.0125 | -11.56% |
| Jul 24, 2024 | $ 0.0139 | +5.64% |
| Jul 23, 2024 | $ 0.0132 | -9.21% |
| Jul 22, 2024 | $ 0.0146 | -3.87% |
| Jul 21, 2024 | $ 0.0151 | +7.37% |
| Jul 20, 2024 | $ 0.0141 | +10.35% |
| Jul 19, 2024 | $ 0.0128 | -14.11% |
| Jul 18, 2024 | $ 0.0149 | +0.11% |
| Jul 17, 2024 | $ 0.0148 | -13.10% |
| Jul 16, 2024 | $ 0.0171 | -6.46% |
| Jul 15, 2024 | $ 0.0186 | +23.51% |
| Jul 14, 2024 | $ 0.0152 | +2.23% |