HABIBI Historical Data

HABIBI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $0.0000961
+0.15%
$96,045 $1,929
Feb 28, 1 AM $0.0000961
-0.21%
$96,067 $1,923
Feb 28, 12 AM $0.0000961
+0.34%
$96,085 $1,933
Feb 27, 11 PM $0.0000954
-0.04%
$95,391 $1,923
Feb 27, 10 PM $0.0000954
-0.10%
$95,421 $1,917
Feb 27, 9 PM $0.0000957
+0.02%
$95,650 $1,918
Feb 27, 8 PM $0.0000959
+0.01%
$95,863 $1,921
Feb 27, 7 PM $0.0000959
-0.41%
$95,865 $1,914
Feb 27, 6 PM $0.0000962
+0.23%
$96,207 $1,923
Feb 27, 5 PM $0.000096
-0.30%
$95,998 $1,917
Feb 27, 4 PM $0.0000967
-0.71%
$96,663 $1,937
Feb 27, 3 PM $0.0000974
+0.08%
$97,408 $1,959
Feb 27, 2 PM $0.0000978
+0.39%
$97,827 $1,958
Feb 27, 1 PM $0.0000979
+0.23%
$97,880 $1,986
Feb 27, 12 PM $0.0000982
-0.25%
$98,171 $1,990
Feb 27, 11 AM $0.0000997
-0.77%
$99,726 $2,006
Feb 27, 10 AM $0.000101
-1.20%
$100,938 $2,053
Feb 27, 9 AM $0.000103
+0.87%
$103,194 $2,176
Feb 27, 8 AM $0.000103
+0.00%
$103,314 $2,832
Feb 26, 7 PM $0.000104
+0.54%
$103,584 $1,588
Feb 26, 6 PM $0.000102
-0.31%
$102,209 $1,923
Feb 26, 5 PM $0.000103
-0.37%
$102,534 $2,674
Feb 26, 4 PM $0.000104
-0.12%
$103,665 $2,732
Feb 26, 3 PM $0.000104
-0.65%
$104,395 $2,744
Feb 26, 2 PM $0.000106
+0.35%
$105,804 $3,118
Feb 26, 1 PM $0.000105
+0.37%
$105,350 $3,106
Feb 26, 12 PM $0.000105
+0.32%
$104,812 $3,442
Feb 26, 11 AM $0.000105
-0.32%
$104,961 $3,426
Feb 26, 10 AM $0.000106
-1.02%
$105,748 $3,450
Feb 26, 9 AM $0.000107
-4.90%
$106,882 $3,383
Feb 26, 8 AM $0.000112
+0.63%
$112,177 $2,709
Feb 26, 7 AM $0.000111
-0.08%
$111,254 $2,638
Feb 26, 6 AM $0.000111
-0.08%
$110,896 $2,660
Feb 26, 5 AM $0.000111
-1.21%
$110,963 $2,661
Feb 26, 4 AM $0.000112
+1.13%
$112,027 $2,693
Feb 26, 3 AM $0.000111
-0.33%
$110,626 $2,673
Feb 26, 2 AM $0.000111
-0.93%
$110,809 $2,676
Feb 26, 1 AM $0.000112
+0.07%
$111,842 $2,674
Feb 26, 12 AM $0.000113
+1.72%
$112,790 $2,550
Feb 25, 11 PM $0.000113
-1.31%
$112,956 $2,517
Feb 25, 10 PM $0.000115
-1.90%
$114,721 $2,615
Feb 25, 9 PM $0.000116
+0.00%
$115,931 $2,898
Feb 25, 1 PM $0.0000994
+0.00%
$99,373 $1,494
Feb 25, 12 PM $0.0000988
+0.17%
$98,823 $1,562
Feb 25, 11 AM $0.0000982
-0.08%
$98,222 $1,890
Feb 25, 10 AM $0.0000983
-0.15%
$98,280 $1,883
Feb 25, 9 AM $0.0000986
+0.24%
$98,578 $3,594
Feb 25, 8 AM $0.0000979
-0.03%
$97,904 $3,591
Feb 25, 7 AM $0.0000978
-0.43%
$97,796 $3,532
Feb 25, 6 AM $0.0000975
-0.21%
$97,450 $3,507