HABIBI Historical Data

HABIBI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0000994
-2.41%
$ 99,403 $ 26,948
Feb 4, 2 PM $ 0.000101
-1.80%
$ 100,972 $ 26,452
Feb 4, 1 PM $ 0.000103
+0.00%
$ 103,388 $ 26,931
Feb 2, 3 PM $ 0.0000992
+0.00%
$ 99,196 $ 2,285
Feb 2, 12 PM $ 0.0000971
+0.00%
$ 97,069 $ 2,332
Feb 2, 11 AM $ 0.0000972
+0.00%
$ -- $ 2,316
Feb 2, 3 AM $ 0.0000912
+0.00%
$ 91,205 $ 2,123
Jan 30, 8 AM $ 0.000115
+0.00%
$ -- $ 776
Jan 30, 3 AM $ 0.000112
+0.00%
$ -- $ 654
Jan 29, 10 PM $ 0.000116
+0.00%
$ -- $ 637
Jan 29, 5 PM $ 0.000115
+0.00%
$ -- $ 796
Jan 26, 4 PM $ 0.000121
-0.51%
$ 121,094 $ 1,508
Jan 26, 3 PM $ 0.000121
+0.07%
$ 121,192 $ 3,787
Jan 26, 2 PM $ 0.000121
+0.23%
$ 121,119 $ 3,743
Jan 26, 1 PM $ 0.00012
-0.03%
$ 120,479 $ 3,742
Jan 26, 12 PM $ 0.000121
+0.90%
$ 120,779 $ 3,732
Jan 26, 11 AM $ 0.00012
+0.01%
$ 119,574 $ 3,476
Jan 26, 10 AM $ 0.000119
-0.30%
$ 119,070 $ 3,471
Jan 26, 9 AM $ 0.00012
-0.42%
$ 119,584 $ 3,468
Jan 26, 8 AM $ 0.00012
+0.28%
$ 119,746 $ 3,443
Jan 26, 7 AM $ 0.000119
-0.07%
$ 119,367 $ 3,477
Jan 26, 6 AM $ 0.000119
+0.78%
$ 119,322 $ 3,506
Jan 26, 5 AM $ 0.000118
-0.54%
$ 117,771 $ 3,558
Jan 26, 4 AM $ 0.000117
-0.28%
$ 117,362 $ 3,486
Jan 26, 3 AM $ 0.000118
-0.11%
$ 118,111 $ 3,452
Jan 26, 2 AM $ 0.000119
+0.55%
$ 119,381 $ 3,474
Jan 26, 1 AM $ 0.000117
+0.24%
$ 116,689 $ 3,360
Jan 26, 12 AM $ 0.000115
-0.43%
$ 115,380 $ 3,615
Jan 25, 11 PM $ 0.000115
+0.06%
$ 114,710 $ 3,625
Jan 25, 10 PM $ 0.000115
+0.41%
$ 115,117 $ 3,510
Jan 25, 9 PM $ 0.000115
-0.02%
$ 114,600 $ 3,510
Jan 25, 8 PM $ 0.000115
-1.49%
$ 114,896 $ 4,097
Jan 25, 7 PM $ 0.000118
+0.14%
$ 117,717 $ 4,006
Jan 25, 6 PM $ 0.000116
+0.00%
$ 116,134 $ 4,036
Jan 25, 3 PM $ 0.000136
+0.07%
$ 136,468 $ 1,525
Jan 25, 2 PM $ 0.000137
+0.22%
$ 137,461 $ 2,438
Jan 25, 11 AM $ 0.000138
+0.00%
$ 137,691 $ 2,457
Jan 25, 6 AM $ 0.000139
+0.06%
$ 138,553 $ 2,387
Jan 25, 1 AM $ 0.000139
+0.01%
$ 139,159 $ 1,900
Jan 24, 8 PM $ 0.000131
+0.00%
$ 130,812 $ 1,301
Jan 24, 3 PM $ 0.000129
+0.00%
$ 128,953 $ 1,138
Jan 24, 10 AM $ 0.000137
+0.00%
$ 136,990 $ 231
Jan 24, 5 AM $ 0.000137
+0.01%
$ 137,477 $ 381
Jan 24, 12 AM $ 0.000137
-0.01%
$ -- $ 803
Jan 23, 7 PM $ 0.000139
+0.01%
$ 139,017 $ 770
Jan 23, 11 AM $ 0.000136
+0.00%
$ 135,871 $ 2,123
Jan 22, 5 PM $ 0.000147
+0.14%
$ 146,891 $ 599
Jan 22, 4 PM $ 0.000146
+0.22%
$ 146,329 $ 3,175
Jan 22, 3 PM $ 0.000147
-1.94%
$ 146,966 $ 3,161
Jan 22, 2 PM $ 0.00015
-0.76%
$ 149,932 $ 2,997