HABIBI Historical Data

HABIBI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000113
-1.31%
$ 112,956 $ 2,517
Feb 25, 10 PM $ 0.000115
-1.90%
$ 114,721 $ 2,615
Feb 25, 9 PM $ 0.000116
+0.00%
$ 115,931 $ 2,898
Feb 25, 1 PM $ 0.0000994
+0.00%
$ 99,373 $ 1,494
Feb 25, 12 PM $ 0.0000988
+0.17%
$ 98,823 $ 1,562
Feb 25, 11 AM $ 0.0000982
-0.08%
$ 98,222 $ 1,890
Feb 25, 10 AM $ 0.0000983
-0.15%
$ 98,280 $ 1,883
Feb 25, 9 AM $ 0.0000986
+0.24%
$ 98,578 $ 3,594
Feb 25, 8 AM $ 0.0000979
-0.03%
$ 97,904 $ 3,591
Feb 25, 7 AM $ 0.0000978
-0.43%
$ 97,796 $ 3,532
Feb 25, 6 AM $ 0.0000975
-0.21%
$ 97,450 $ 3,507
Feb 25, 5 AM $ 0.0000982
-0.43%
$ 98,220 $ 3,600
Feb 25, 4 AM $ 0.0000988
+0.10%
$ 98,757 $ 3,644
Feb 25, 3 AM $ 0.0000989
-0.55%
$ 98,849 $ 3,530
Feb 25, 2 AM $ 0.0000995
+0.60%
$ 99,451 $ 3,556
Feb 25, 1 AM $ 0.0000984
+3.02%
$ 98,407 $ 3,537
Feb 25, 12 AM $ 0.0000952
-0.49%
$ 95,229 $ 3,464
Feb 24, 11 PM $ 0.0000958
+0.64%
$ 95,820 $ 3,560
Feb 24, 10 PM $ 0.0000958
-2.84%
$ 95,741 $ 3,573
Feb 24, 9 PM $ 0.0000986
-0.22%
$ 98,544 $ 3,144
Feb 24, 8 PM $ 0.0000986
+0.39%
$ 98,610 $ 3,146
Feb 24, 7 PM $ 0.0000988
-0.25%
$ 98,812 $ 3,129
Feb 24, 6 PM $ 0.0000986
+0.09%
$ 98,600 $ 3,324
Feb 24, 5 PM $ 0.000099
+0.92%
$ 98,975 $ 4,029
Feb 24, 4 PM $ 0.0000984
-2.12%
$ 98,431 $ 4,011
Feb 24, 3 PM $ 0.000101
+0.30%
$ 100,847 $ 3,668
Feb 24, 2 PM $ 0.0000996
-0.28%
$ 99,600 $ 3,679
Feb 24, 1 PM $ 0.0000998
+0.00%
$ 99,807 $ 3,641
Feb 24, 10 AM $ 0.000094
+8.45%
$ 93,972 $ 2,951
Feb 24, 9 AM $ 0.0000868
+0.00%
$ 86,803 $ 1,890
Feb 24, 8 AM $ 0.0000866
-0.16%
$ 86,634 $ 1,900
Feb 24, 7 AM $ 0.000087
+0.17%
$ 86,989 $ 1,896
Feb 24, 6 AM $ 0.0000863
+0.15%
$ 86,253 $ 1,897
Feb 24, 5 AM $ 0.0000855
-0.11%
$ 85,533 $ 1,959
Feb 24, 4 AM $ 0.0000851
-0.62%
$ 85,076 $ 1,955
Feb 24, 3 AM $ 0.0000861
-0.66%
$ 86,097 $ 1,955
Feb 24, 2 AM $ 0.0000869
+0.06%
$ 86,939 $ 1,979
Feb 24, 1 AM $ 0.0000863
-2.10%
$ 86,323 $ 1,987
Feb 24, 12 AM $ 0.0000886
+0.65%
$ 88,540 $ 1,956
Feb 23, 11 PM $ 0.0000886
+0.08%
$ 88,557 $ 1,851
Feb 23, 10 PM $ 0.0000886
+0.00%
$ 88,562 $ 1,834
Feb 23, 7 AM $ 0.0000811
+0.00%
$ 81,137 $ 1,330
Feb 23, 6 AM $ 0.0000806
-0.45%
$ 80,569 $ 1,353
Feb 23, 5 AM $ 0.000081
+0.55%
$ 81,029 $ 1,457
Feb 23, 4 AM $ 0.0000807
-0.38%
$ 80,716 $ 1,451
Feb 23, 3 AM $ 0.000081
-0.14%
$ 80,979 $ 1,459
Feb 23, 2 AM $ 0.0000814
+0.44%
$ 81,377 $ 1,460
Feb 23, 1 AM $ 0.0000817
-3.93%
$ 81,673 $ 1,464
Feb 23, 12 AM $ 0.0000857
+0.03%
$ 85,688 $ 1,862
Feb 22, 11 PM $ 0.0000858
-1.37%
$ 85,826 $ 1,876