HABIBI Historical Data

HABIBI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.011
-10.80%
$10.98 million $53,597
Aug 2, 2024 $0.0123
+16.86%
$12.29 million $30,258
Aug 1, 2024 $0.0105
-4.15%
$10.46 million $3,588
Jul 31, 2024 $0.0109
-5.04%
$10.93 million $15,956
Jul 30, 2024 $0.0115
+13.60%
$11.52 million $8,449
Jul 29, 2024 $0.0102
-24.29%
$10.19 million $38,142
Jul 28, 2024 $0.0134
+15.30%
$13.44 million $29,286
Jul 27, 2024 $0.0117
-9.52%
$11.68 million $14,166
Jul 26, 2024 $0.0129
+3.17%
$12.9 million $18,284
Jul 25, 2024 $0.0125
-11.56%
$12.48 million $11,281
Jul 24, 2024 $0.0139
+5.64%
$13.9 million $3,626
Jul 23, 2024 $0.0132
-9.21%
$13.16 million $7,952
Jul 22, 2024 $0.0146
-3.87%
$14.57 million $28,878
Jul 21, 2024 $0.0151
+7.37%
$15.14 million $13,973
Jul 20, 2024 $0.0141
+10.35%
$14.12 million $10,473
Jul 19, 2024 $0.0128
-14.11%
$12.79 million $10,732
Jul 18, 2024 $0.0149
+0.11%
$14.88 million $19,928
Jul 17, 2024 $0.0148
-13.10%
$14.81 million $30,861
Jul 16, 2024 $0.0171
-6.46%
$17.08 million $35,121
Jul 15, 2024 $0.0186
+23.51%
$18.62 million $50,950
Jul 14, 2024 $0.0152
+2.23%
$15.19 million $14,758
Jul 13, 2024 $0.0148
+6.90%
$14.83 million $28,028
Jul 12, 2024 $0.0138
-4.66%
$13.79 million $19,594
Jul 11, 2024 $0.0145
+2.05%
$14.46 million $18,278
Jul 10, 2024 $0.0142
-11.29%
$14.22 million $18,736
Jul 9, 2024 $0.0156
-9.78%
$15.59 million $27,176
Jul 8, 2024 $0.0182
+26.86%
$18.16 million $43,504
Jul 7, 2024 $0.0143
-18.47%
$14.31 million $27,157
Jul 6, 2024 $0.0175
+17.61%
$17.54 million $29,526
Jul 5, 2024 $0.015
+54.96%
$14.97 million $85,448
Jul 4, 2024 $0.011
-8.80%
$10.96 million $7,200
Jul 3, 2024 $0.012
-21.85%
$12.04 million $30,615
Jul 2, 2024 $0.0155
+24.48%
$15.5 million $60,326
Jul 1, 2024 $0.0124
-20.08%
$12.45 million $48,400
Jun 30, 2024 $0.0155
-2.17%
$15.49 million $81,479
Jun 29, 2024 $0.0159
+5.45%
$15.86 million $83,445
Jun 28, 2024 $0.015
-10.06%
$14.96 million $78,713
Jun 27, 2024 $0.0166
-7.71%
$16.63 million $87,479
Jun 26, 2024 $0.0185
-21.25%
$18.51 million $78,874
Jun 25, 2024 $0.0235
-29.88%
$23.47 million $124,803
Jun 24, 2024 $0.0174
+0.00%
$-- $14
Jun 23, 2024 $0.0174
-54.66%
$17.36 million $14
Jun 22, 2024 $0.0383
+120.44%
$38.29 million $33
Jun 21, 2024 $0.0174
-28.69%
$17.37 million $2
Jun 20, 2024 $0.0244
-0.48%
$24.36 million $1
Jun 19, 2024 $0.0245
+1.00%
$24.47 million $230,897
Jun 18, 2024 $0.0242
+1.12%
$24.23 million $368,305
Jun 17, 2024 $0.024
-1.32%
$23.96 million $364,301
Jun 16, 2024 $0.0242
-0.16%
$24.24 million $368,566
Jun 15, 2024 $0.0243
+0.88%
$24.25 million $368,654