HABIBI Historical Data

HABIBI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $0.0000982
-0.43%
$98,220 $3,600
Feb 25, 4 AM $0.0000988
+0.10%
$98,757 $3,644
Feb 25, 3 AM $0.0000989
-0.55%
$98,849 $3,530
Feb 25, 2 AM $0.0000995
+0.60%
$99,451 $3,556
Feb 25, 1 AM $0.0000984
+3.02%
$98,407 $3,537
Feb 25, 12 AM $0.0000952
-0.49%
$95,229 $3,464
Feb 24, 11 PM $0.0000958
+0.64%
$95,820 $3,560
Feb 24, 10 PM $0.0000958
-2.84%
$95,741 $3,573
Feb 24, 9 PM $0.0000986
-0.22%
$98,544 $3,144
Feb 24, 8 PM $0.0000986
+0.39%
$98,610 $3,146
Feb 24, 7 PM $0.0000988
-0.25%
$98,812 $3,129
Feb 24, 6 PM $0.0000986
+0.09%
$98,600 $3,324
Feb 24, 5 PM $0.000099
+0.92%
$98,975 $4,029
Feb 24, 4 PM $0.0000984
-2.12%
$98,431 $4,011
Feb 24, 3 PM $0.000101
+0.30%
$100,847 $3,668
Feb 24, 2 PM $0.0000996
-0.28%
$99,600 $3,679
Feb 24, 1 PM $0.0000998
+0.00%
$99,807 $3,641
Feb 24, 10 AM $0.000094
+8.45%
$93,972 $2,951
Feb 24, 9 AM $0.0000868
+0.00%
$86,803 $1,890
Feb 24, 8 AM $0.0000866
-0.16%
$86,634 $1,900
Feb 24, 7 AM $0.000087
+0.17%
$86,989 $1,896
Feb 24, 6 AM $0.0000863
+0.15%
$86,253 $1,897
Feb 24, 5 AM $0.0000855
-0.11%
$85,533 $1,959
Feb 24, 4 AM $0.0000851
-0.62%
$85,076 $1,955
Feb 24, 3 AM $0.0000861
-0.66%
$86,097 $1,955
Feb 24, 2 AM $0.0000869
+0.06%
$86,939 $1,979
Feb 24, 1 AM $0.0000863
-2.10%
$86,323 $1,987
Feb 24, 12 AM $0.0000886
+0.65%
$88,540 $1,956
Feb 23, 11 PM $0.0000886
+0.08%
$88,557 $1,851
Feb 23, 10 PM $0.0000886
+0.00%
$88,562 $1,834
Feb 23, 7 AM $0.0000811
+0.00%
$81,137 $1,330
Feb 23, 6 AM $0.0000806
-0.45%
$80,569 $1,353
Feb 23, 5 AM $0.000081
+0.55%
$81,029 $1,457
Feb 23, 4 AM $0.0000807
-0.38%
$80,716 $1,451
Feb 23, 3 AM $0.000081
-0.14%
$80,979 $1,459
Feb 23, 2 AM $0.0000814
+0.44%
$81,377 $1,460
Feb 23, 1 AM $0.0000817
-3.93%
$81,673 $1,464
Feb 23, 12 AM $0.0000857
+0.03%
$85,688 $1,862
Feb 22, 11 PM $0.0000858
-1.37%
$85,826 $1,876
Feb 22, 10 PM $0.000087
-0.10%
$86,980 $1,897
Feb 22, 9 PM $0.0000866
-0.12%
$86,634 $1,898
Feb 22, 8 PM $0.0000867
-0.07%
$86,733 $1,966
Feb 22, 7 PM $0.0000868
-0.02%
$86,748 $2,054
Feb 22, 6 PM $0.0000863
+0.18%
$86,311 $2,128
Feb 22, 5 PM $0.0000868
-0.28%
$86,788 $2,120
Feb 22, 4 PM $0.0000869
-0.36%
$86,861 $2,105
Feb 22, 3 PM $0.0000861
-0.43%
$86,117 $2,126
Feb 22, 2 PM $0.0000867
-0.13%
$86,687 $2,131
Feb 22, 1 PM $0.0000873
-0.17%
$87,336 $2,261
Feb 22, 12 PM $0.0000879
+5.80%
$87,856 $2,338