HABIBI Historical Data

HABIBI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.000087
-0.10%
$ 86,980 $ 1,897
Feb 22, 9 PM $ 0.0000866
-0.12%
$ 86,634 $ 1,898
Feb 22, 8 PM $ 0.0000867
-0.07%
$ 86,733 $ 1,966
Feb 22, 7 PM $ 0.0000868
-0.02%
$ 86,748 $ 2,054
Feb 22, 6 PM $ 0.0000863
+0.18%
$ 86,311 $ 2,128
Feb 22, 5 PM $ 0.0000868
-0.28%
$ 86,788 $ 2,120
Feb 22, 4 PM $ 0.0000869
-0.36%
$ 86,861 $ 2,105
Feb 22, 3 PM $ 0.0000861
-0.43%
$ 86,117 $ 2,126
Feb 22, 2 PM $ 0.0000867
-0.13%
$ 86,687 $ 2,131
Feb 22, 1 PM $ 0.0000873
-0.17%
$ 87,336 $ 2,261
Feb 22, 12 PM $ 0.0000879
+5.80%
$ 87,856 $ 2,338
Feb 22, 11 AM $ 0.0000833
+0.54%
$ 83,290 $ 1,979
Feb 22, 10 AM $ 0.0000827
+0.04%
$ 82,725 $ 1,930
Feb 22, 9 AM $ 0.0000866
+0.25%
$ 86,596 $ 1,513
Feb 22, 8 AM $ 0.0000866
+0.00%
$ 86,594 $ 1,511
Feb 22, 5 AM $ 0.0000831
-0.06%
$ 83,053 $ 1,153
Feb 21, 9 PM $ 0.000087
-0.09%
$ 86,996 $ 1,069
Feb 21, 8 PM $ 0.0000882
-0.29%
$ 88,218 $ 1,336
Feb 21, 7 PM $ 0.0000887
-0.14%
$ 88,739 $ 27,310
Feb 21, 6 PM $ 0.0000885
-0.03%
$ 88,460 $ 27,315
Feb 21, 5 PM $ 0.0000882
-0.30%
$ 88,200 $ 27,202
Feb 21, 4 PM $ 0.0000884
-0.46%
$ 88,348 $ 27,195
Feb 21, 3 PM $ 0.0000886
-0.62%
$ 88,541 $ 27,338
Feb 21, 2 PM $ 0.0000891
+0.99%
$ 89,078 $ 27,250
Feb 21, 1 PM $ 0.0000877
+0.21%
$ 87,649 $ 26,804
Feb 21, 12 PM $ 0.0000875
+0.00%
$ 87,482 $ 26,669
Feb 21, 11 AM $ 0.0000875
+0.34%
$ 87,490 $ 26,486
Feb 21, 10 AM $ 0.0000866
+0.12%
$ 86,541 $ 26,381
Feb 21, 9 AM $ 0.0000865
+0.56%
$ 86,523 $ 26,265
Feb 21, 8 AM $ 0.0000859
+0.27%
$ 85,875 $ 26,146
Feb 21, 7 AM $ 0.0000856
+0.08%
$ 85,632 $ 26,027
Feb 21, 6 AM $ 0.0000863
+0.39%
$ 86,265 $ 26,002
Feb 21, 5 AM $ 0.000086
+0.17%
$ 85,961 $ 26,157
Feb 21, 4 AM $ 0.0000858
+0.00%
$ 85,757 $ 26,128
Feb 21, 3 AM $ 0.0000861
-0.56%
$ 86,087 $ 26,099
Feb 21, 2 AM $ 0.0000866
+0.24%
$ 86,600 $ 26,256
Feb 21, 1 AM $ 0.0000864
-1.29%
$ 86,392 $ 26,200
Feb 19, 8 AM $ 0.0000822
+0.00%
$ 82,150 $ 121
Feb 17, 7 PM $ 0.0000843
+0.00%
$ 84,314 $ 1,191
Feb 17, 6 PM $ 0.0000834
+1.07%
$ 83,429 $ 1,199
Feb 17, 5 PM $ 0.0000829
-0.88%
$ 82,897 $ 2,673
Feb 17, 4 PM $ 0.0000839
+0.61%
$ 83,878 $ 2,708
Feb 17, 3 PM $ 0.0000834
+0.29%
$ 83,371 $ 2,589
Feb 17, 2 PM $ 0.0000854
-0.15%
$ 85,393 $ 2,643
Feb 17, 1 PM $ 0.0000853
+0.12%
$ 85,301 $ 2,640
Feb 17, 12 PM $ 0.0000852
+0.26%
$ 85,233 $ 2,632
Feb 17, 11 AM $ 0.0000848
-0.05%
$ 84,831 $ 2,637
Feb 17, 10 AM $ 0.0000853
-0.64%
$ 85,328 $ 2,633
Feb 17, 9 AM $ 0.0000858
+0.08%
$ 85,756 $ 2,787
Feb 17, 8 AM $ 0.0000866
+0.10%
$ 86,617 $ 2,763