HABIBI Historical Data

HABIBI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0000853
+0.47%
$ 85,294 $ 2,734
Feb 17, 6 AM $ 0.0000847
+1.15%
$ 84,716 $ 2,554
Feb 17, 5 AM $ 0.0000836
-0.48%
$ 83,563 $ 2,506
Feb 17, 4 AM $ 0.0000841
+0.10%
$ 84,115 $ 2,512
Feb 17, 3 AM $ 0.0000844
-0.69%
$ 84,354 $ 2,514
Feb 17, 2 AM $ 0.0000845
+0.72%
$ 84,534 $ 2,542
Feb 17, 1 AM $ 0.0000845
+0.13%
$ 84,514 $ 2,513
Feb 17, 12 AM $ 0.0000842
+0.73%
$ 84,179 $ 2,527
Feb 16, 11 PM $ 0.0000833
+0.23%
$ 83,300 $ 2,389
Feb 16, 10 PM $ 0.0000834
+1.21%
$ 83,400 $ 2,372
Feb 16, 9 PM $ 0.0000825
+0.00%
$ 82,492 $ 2,019
Feb 16, 7 PM $ 0.00008
+0.00%
$ 80,024 $ 2,091
Feb 16, 6 PM $ 0.00009
+0.00%
$ 89,989 $ 559
Feb 16, 8 AM $ 0.0000946
+0.00%
$ 94,549 $ 499
Feb 15, 12 AM $ 0.0000955
+0.00%
$ 95,518 $ 565
Feb 14, 11 PM $ 0.0000958
-0.39%
$ 95,784 $ 667
Feb 14, 10 PM $ 0.0000956
+0.26%
$ 95,555 $ 1,986
Feb 14, 9 PM $ 0.0000955
+0.00%
$ 95,528 $ 1,968
Feb 14, 8 PM $ 0.0000948
-0.89%
$ 94,824 $ 2,122
Feb 14, 7 PM $ 0.0000948
-0.22%
$ 94,818 $ 1,916
Feb 14, 6 PM $ 0.0000949
-0.12%
$ 94,935 $ 1,914
Feb 14, 5 PM $ 0.0000951
+0.26%
$ 95,121 $ 1,915
Feb 14, 4 PM $ 0.0000941
+0.30%
$ 94,129 $ 1,912
Feb 14, 3 PM $ 0.0000938
+0.27%
$ 93,799 $ 2,412
Feb 14, 2 PM $ 0.0000932
+0.47%
$ 93,139 $ 2,927
Feb 14, 1 PM $ 0.0000925
-0.48%
$ 92,498 $ 2,901
Feb 14, 12 PM $ 0.0000935
+0.00%
$ 93,522 $ 2,972
Feb 14, 11 AM $ 0.0000933
+1.31%
$ 93,285 $ 3,055
Feb 14, 10 AM $ 0.0000923
-0.22%
$ 92,325 $ 3,008
Feb 14, 9 AM $ 0.0000925
+0.24%
$ 92,466 $ 2,993
Feb 14, 8 AM $ 0.000092
+0.38%
$ 92,005 $ 3,251
Feb 14, 7 AM $ 0.0000914
+0.02%
$ 91,421 $ 3,210
Feb 14, 6 AM $ 0.0000911
+1.85%
$ 91,075 $ 3,207
Feb 14, 5 AM $ 0.0000898
+0.33%
$ 89,740 $ 3,086
Feb 14, 4 AM $ 0.0000895
-0.31%
$ 89,486 $ 3,141
Feb 14, 3 AM $ 0.0000895
+0.04%
$ 89,478 $ 3,152
Feb 14, 2 AM $ 0.0000893
+0.45%
$ 89,313 $ 3,141
Feb 14, 1 AM $ 0.0000888
-0.15%
$ 88,815 $ 3,095
Feb 13, 9 PM $ 0.000101
+0.06%
$ 101,110 $ 1,831
Feb 13, 8 PM $ 0.000101
-0.22%
$ 100,766 $ 1,691
Feb 13, 7 PM $ 0.000102
-0.10%
$ 101,617 $ 1,690
Feb 13, 6 PM $ 0.000101
+0.00%
$ 100,810 $ 1,702
Feb 9, 1 AM $ 0.0000982
+0.84%
$ 98,201 $ 992
Feb 9, 12 AM $ 0.0000976
-0.33%
$ 97,583 $ 2,013
Feb 8, 11 PM $ 0.000098
+1.39%
$ 97,976 $ 2,023
Feb 8, 10 PM $ 0.0000968
+0.73%
$ 96,742 $ 1,940
Feb 8, 9 PM $ 0.000097
+0.10%
$ 96,978 $ 1,928
Feb 8, 8 PM $ 0.0000972
+0.00%
$ 97,239 $ 2,120
Feb 5, 5 PM $ 0.000105
+0.00%
$ 104,891 $ 2,030
Feb 5, 11 AM $ 0.000104
-1.20%
$ 104,241 $ 2,226