HABIBI Historical Data

HABIBI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.000145
+0.08%
$ 145,189 $ 4,714
Jan 9, 10 AM $ 0.000145
-0.23%
$ 144,844 $ 4,722
Jan 9, 9 AM $ 0.000144
-0.61%
$ 144,196 $ 4,850
Jan 9, 8 AM $ 0.000146
-0.46%
$ 146,031 $ 4,847
Jan 9, 7 AM $ 0.000147
+0.66%
$ 147,101 $ 4,901
Jan 9, 6 AM $ 0.000146
+0.27%
$ 146,309 $ 4,882
Jan 9, 5 AM $ 0.000146
-0.37%
$ 146,154 $ 4,875
Jan 9, 4 AM $ 0.000147
+1.37%
$ 147,370 $ 4,922
Jan 9, 3 AM $ 0.000145
-0.20%
$ 144,841 $ 4,890
Jan 9, 2 AM $ 0.000144
-0.45%
$ 144,246 $ 4,882
Jan 9, 1 AM $ 0.000145
+0.40%
$ 145,113 $ 4,876
Jan 9, 12 AM $ 0.000144
-0.69%
$ 144,321 $ 4,872
Jan 8, 11 PM $ 0.000145
-0.43%
$ 144,490 $ 4,805
Jan 8, 10 PM $ 0.000145
+1.15%
$ 145,207 $ 4,763
Jan 8, 9 PM $ 0.000144
+0.64%
$ 144,003 $ 4,712
Jan 8, 8 PM $ 0.000143
-0.26%
$ 143,168 $ 4,672
Jan 8, 7 PM $ 0.000145
-0.08%
$ 145,446 $ 4,660
Jan 8, 6 PM $ 0.000145
+0.00%
$ 145,433 $ 4,114
Jan 8, 12 AM $ 0.000161
-0.28%
$ 161,217 $ 3,497
Jan 7, 11 PM $ 0.000161
+0.03%
$ 161,216 $ 5,904
Jan 7, 10 PM $ 0.000161
+0.04%
$ 161,020 $ 5,887
Jan 7, 9 PM $ 0.000161
+0.36%
$ 160,495 $ 5,880
Jan 7, 8 PM $ 0.000161
+0.56%
$ 160,542 $ 7,926
Jan 7, 7 PM $ 0.00016
-0.18%
$ 159,915 $ 8,606
Jan 7, 6 PM $ 0.00016
-0.53%
$ 160,263 $ 8,636
Jan 7, 5 PM $ 0.00016
-0.41%
$ 160,375 $ 8,725
Jan 7, 4 PM $ 0.000161
+0.10%
$ 160,618 $ 8,745
Jan 7, 3 PM $ 0.000164
+0.44%
$ 163,586 $ 8,732
Jan 7, 2 PM $ 0.000164
-0.06%
$ 164,386 $ 8,816
Jan 7, 1 PM $ 0.000164
+0.48%
$ 164,229 $ 8,869
Jan 7, 12 PM $ 0.000164
-0.10%
$ 163,562 $ 8,710
Jan 7, 11 AM $ 0.000163
-4.43%
$ 163,273 $ 8,706
Jan 7, 10 AM $ 0.000172
+4.08%
$ 171,732 $ 7,817
Jan 7, 9 AM $ 0.000167
-0.01%
$ 166,752 $ 6,567
Jan 7, 8 AM $ 0.000167
-0.42%
$ 166,748 $ 6,751
Jan 7, 7 AM $ 0.000167
-3.24%
$ 166,954 $ 6,743
Jan 7, 6 AM $ 0.000172
-0.32%
$ 171,998 $ 6,138
Jan 7, 5 AM $ 0.000172
+1.61%
$ 172,288 $ 6,500
Jan 7, 4 AM $ 0.00017
+0.00%
$ 169,819 $ 6,551
Jan 1, 8 PM $ 0.000133
+0.32%
$ 132,523 $ 2,040
Jan 1, 7 PM $ 0.000132
+0.55%
$ 132,130 $ 4,897
Jan 1, 6 PM $ 0.000131
-0.55%
$ 131,444 $ 5,302
Jan 1, 5 PM $ 0.000131
-0.09%
$ 131,302 $ 5,278
Jan 1, 4 PM $ 0.000132
-0.31%
$ 131,937 $ 5,373
Jan 1, 3 PM $ 0.000133
+0.21%
$ 132,937 $ 5,651
Jan 1, 2 PM $ 0.000133
-0.91%
$ 133,063 $ 5,708
Jan 1, 1 PM $ 0.000134
-0.10%
$ 134,195 $ 5,547
Jan 1, 12 PM $ 0.000134
+0.08%
$ 134,333 $ 5,549
Jan 1, 11 AM $ 0.000134
-0.10%
$ 134,298 $ 5,912
Jan 1, 10 AM $ 0.000134
+0.13%
$ 134,310 $ 5,922