HABIBI Historical Data

HABIBI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $0.0000833
+0.54%
$83,290 $1,979
Feb 22, 10 AM $0.0000827
+0.04%
$82,725 $1,930
Feb 22, 9 AM $0.0000866
+0.25%
$86,596 $1,513
Feb 22, 8 AM $0.0000866
+0.00%
$86,594 $1,511
Feb 22, 5 AM $0.0000831
-0.06%
$83,053 $1,153
Feb 21, 9 PM $0.000087
-0.09%
$86,996 $1,069
Feb 21, 8 PM $0.0000882
-0.29%
$88,218 $1,336
Feb 21, 7 PM $0.0000887
-0.14%
$88,739 $27,310
Feb 21, 6 PM $0.0000885
-0.03%
$88,460 $27,315
Feb 21, 5 PM $0.0000882
-0.30%
$88,200 $27,202
Feb 21, 4 PM $0.0000884
-0.46%
$88,348 $27,195
Feb 21, 3 PM $0.0000886
-0.62%
$88,541 $27,338
Feb 21, 2 PM $0.0000891
+0.99%
$89,078 $27,250
Feb 21, 1 PM $0.0000877
+0.21%
$87,649 $26,804
Feb 21, 12 PM $0.0000875
+0.00%
$87,482 $26,669
Feb 21, 11 AM $0.0000875
+0.34%
$87,490 $26,486
Feb 21, 10 AM $0.0000866
+0.12%
$86,541 $26,381
Feb 21, 9 AM $0.0000865
+0.56%
$86,523 $26,265
Feb 21, 8 AM $0.0000859
+0.27%
$85,875 $26,146
Feb 21, 7 AM $0.0000856
+0.08%
$85,632 $26,027
Feb 21, 6 AM $0.0000863
+0.39%
$86,265 $26,002
Feb 21, 5 AM $0.000086
+0.17%
$85,961 $26,157
Feb 21, 4 AM $0.0000858
+0.00%
$85,757 $26,128
Feb 21, 3 AM $0.0000861
-0.56%
$86,087 $26,099
Feb 21, 2 AM $0.0000866
+0.24%
$86,600 $26,256
Feb 21, 1 AM $0.0000864
-1.29%
$86,392 $26,200
Feb 19, 8 AM $0.0000822
+0.00%
$82,150 $121
Feb 17, 7 PM $0.0000843
+0.00%
$84,314 $1,191
Feb 17, 6 PM $0.0000834
+1.07%
$83,429 $1,199
Feb 17, 5 PM $0.0000829
-0.88%
$82,897 $2,673
Feb 17, 4 PM $0.0000839
+0.61%
$83,878 $2,708
Feb 17, 3 PM $0.0000834
+0.29%
$83,371 $2,589
Feb 17, 2 PM $0.0000854
-0.15%
$85,393 $2,643
Feb 17, 1 PM $0.0000853
+0.12%
$85,301 $2,640
Feb 17, 12 PM $0.0000852
+0.26%
$85,233 $2,632
Feb 17, 11 AM $0.0000848
-0.05%
$84,831 $2,637
Feb 17, 10 AM $0.0000853
-0.64%
$85,328 $2,633
Feb 17, 9 AM $0.0000858
+0.08%
$85,756 $2,787
Feb 17, 8 AM $0.0000866
+0.10%
$86,617 $2,763
Feb 17, 7 AM $0.0000853
+0.47%
$85,294 $2,734
Feb 17, 6 AM $0.0000847
+1.15%
$84,716 $2,554
Feb 17, 5 AM $0.0000836
-0.48%
$83,563 $2,506
Feb 17, 4 AM $0.0000841
+0.10%
$84,115 $2,512
Feb 17, 3 AM $0.0000844
-0.69%
$84,354 $2,514
Feb 17, 2 AM $0.0000845
+0.72%
$84,534 $2,542
Feb 17, 1 AM $0.0000845
+0.13%
$84,514 $2,513
Feb 17, 12 AM $0.0000842
+0.73%
$84,179 $2,527
Feb 16, 11 PM $0.0000833
+0.23%
$83,300 $2,389
Feb 16, 10 PM $0.0000834
+1.21%
$83,400 $2,372
Feb 16, 9 PM $0.0000825
+0.00%
$82,492 $2,019