HABIBI Historical Data

HABIBI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000107
-0.38%
$ 107,254 $ 4,537
Feb 5, 9 AM $ 0.000108
+1.06%
$ 107,879 $ 27,451
Feb 5, 8 AM $ 0.000106
+0.76%
$ 106,042 $ 27,217
Feb 5, 7 AM $ 0.000105
+1.24%
$ 105,390 $ 26,967
Feb 5, 6 AM $ 0.000105
-1.37%
$ 104,519 $ 26,845
Feb 5, 5 AM $ 0.000106
-0.80%
$ 105,776 $ 27,118
Feb 5, 4 AM $ 0.000106
+0.39%
$ 106,355 $ 27,162
Feb 5, 3 AM $ 0.000106
+0.30%
$ 106,021 $ 26,686
Feb 5, 2 AM $ 0.000106
-0.70%
$ 105,933 $ 26,763
Feb 5, 1 AM $ 0.000106
-0.63%
$ 105,933 $ 26,910
Feb 5, 12 AM $ 0.000107
-0.31%
$ 106,899 $ 26,891
Feb 4, 11 PM $ 0.000107
+0.57%
$ 106,491 $ 27,152
Feb 4, 10 PM $ 0.000105
-0.15%
$ 105,274 $ 26,819
Feb 4, 9 PM $ 0.000106
-1.19%
$ 106,168 $ 26,731
Feb 4, 8 PM $ 0.000108
-0.59%
$ 108,141 $ 27,442
Feb 4, 7 PM $ 0.000107
+2.30%
$ 106,971 $ 27,699
Feb 4, 6 PM $ 0.000102
-0.34%
$ 101,856 $ 26,997
Feb 4, 5 PM $ 0.000102
-0.23%
$ 101,811 $ 26,494
Feb 4, 4 PM $ 0.000103
-0.40%
$ 102,689 $ 26,722
Feb 4, 3 PM $ 0.0000994
-2.41%
$ 99,403 $ 26,948
Feb 4, 2 PM $ 0.000101
-1.80%
$ 100,972 $ 26,452
Feb 4, 1 PM $ 0.000103
+0.00%
$ 103,388 $ 26,931
Feb 2, 3 PM $ 0.0000992
+0.00%
$ 99,196 $ 2,285
Feb 2, 12 PM $ 0.0000971
+0.00%
$ 97,069 $ 2,332
Feb 2, 11 AM $ 0.0000972
+0.00%
$ -- $ 2,316
Feb 2, 3 AM $ 0.0000912
+0.00%
$ 91,205 $ 2,123
Jan 30, 8 AM $ 0.000115
+0.00%
$ -- $ 776
Jan 30, 3 AM $ 0.000112
+0.00%
$ -- $ 654
Jan 29, 10 PM $ 0.000116
+0.00%
$ -- $ 637
Jan 29, 5 PM $ 0.000115
+0.00%
$ -- $ 796
Jan 26, 4 PM $ 0.000121
-0.51%
$ 121,094 $ 1,508
Jan 26, 3 PM $ 0.000121
+0.07%
$ 121,192 $ 3,787
Jan 26, 2 PM $ 0.000121
+0.23%
$ 121,119 $ 3,743
Jan 26, 1 PM $ 0.00012
-0.03%
$ 120,479 $ 3,742
Jan 26, 12 PM $ 0.000121
+0.90%
$ 120,779 $ 3,732
Jan 26, 11 AM $ 0.00012
+0.01%
$ 119,574 $ 3,476
Jan 26, 10 AM $ 0.000119
-0.30%
$ 119,070 $ 3,471
Jan 26, 9 AM $ 0.00012
-0.42%
$ 119,584 $ 3,468
Jan 26, 8 AM $ 0.00012
+0.28%
$ 119,746 $ 3,443
Jan 26, 7 AM $ 0.000119
-0.07%
$ 119,367 $ 3,477
Jan 26, 6 AM $ 0.000119
+0.78%
$ 119,322 $ 3,506
Jan 26, 5 AM $ 0.000118
-0.54%
$ 117,771 $ 3,558
Jan 26, 4 AM $ 0.000117
-0.28%
$ 117,362 $ 3,486
Jan 26, 3 AM $ 0.000118
-0.11%
$ 118,111 $ 3,452
Jan 26, 2 AM $ 0.000119
+0.55%
$ 119,381 $ 3,474
Jan 26, 1 AM $ 0.000117
+0.24%
$ 116,689 $ 3,360
Jan 26, 12 AM $ 0.000115
-0.43%
$ 115,380 $ 3,615
Jan 25, 11 PM $ 0.000115
+0.06%
$ 114,710 $ 3,625
Jan 25, 10 PM $ 0.000115
+0.41%
$ 115,117 $ 3,510
Jan 25, 9 PM $ 0.000115
-0.02%
$ 114,600 $ 3,510