HABIBI Historical Data

HABIBI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $0.00008
+0.00%
$80,024 $2,091
Feb 16, 6 PM $0.00009
+0.00%
$89,989 $559
Feb 16, 8 AM $0.0000946
+0.00%
$94,549 $499
Feb 15, 12 AM $0.0000955
+0.00%
$95,518 $565
Feb 14, 11 PM $0.0000958
-0.39%
$95,784 $667
Feb 14, 10 PM $0.0000956
+0.26%
$95,555 $1,986
Feb 14, 9 PM $0.0000955
+0.00%
$95,528 $1,968
Feb 14, 8 PM $0.0000948
-0.89%
$94,824 $2,122
Feb 14, 7 PM $0.0000948
-0.22%
$94,818 $1,916
Feb 14, 6 PM $0.0000949
-0.12%
$94,935 $1,914
Feb 14, 5 PM $0.0000951
+0.26%
$95,121 $1,915
Feb 14, 4 PM $0.0000941
+0.30%
$94,129 $1,912
Feb 14, 3 PM $0.0000938
+0.27%
$93,799 $2,412
Feb 14, 2 PM $0.0000932
+0.47%
$93,139 $2,927
Feb 14, 1 PM $0.0000925
-0.48%
$92,498 $2,901
Feb 14, 12 PM $0.0000935
+0.00%
$93,522 $2,972
Feb 14, 11 AM $0.0000933
+1.31%
$93,285 $3,055
Feb 14, 10 AM $0.0000923
-0.22%
$92,325 $3,008
Feb 14, 9 AM $0.0000925
+0.24%
$92,466 $2,993
Feb 14, 8 AM $0.000092
+0.38%
$92,005 $3,251
Feb 14, 7 AM $0.0000914
+0.02%
$91,421 $3,210
Feb 14, 6 AM $0.0000911
+1.85%
$91,075 $3,207
Feb 14, 5 AM $0.0000898
+0.33%
$89,740 $3,086
Feb 14, 4 AM $0.0000895
-0.31%
$89,486 $3,141
Feb 14, 3 AM $0.0000895
+0.04%
$89,478 $3,152
Feb 14, 2 AM $0.0000893
+0.45%
$89,313 $3,141
Feb 14, 1 AM $0.0000888
-0.15%
$88,815 $3,095
Feb 13, 9 PM $0.000101
+0.06%
$101,110 $1,831
Feb 13, 8 PM $0.000101
-0.22%
$100,766 $1,691
Feb 13, 7 PM $0.000102
-0.10%
$101,617 $1,690
Feb 13, 6 PM $0.000101
+0.00%
$100,810 $1,702
Feb 9, 1 AM $0.0000982
+0.84%
$98,201 $992
Feb 9, 12 AM $0.0000976
-0.33%
$97,583 $2,013
Feb 8, 11 PM $0.000098
+1.39%
$97,976 $2,023
Feb 8, 10 PM $0.0000968
+0.73%
$96,742 $1,940
Feb 8, 9 PM $0.000097
+0.10%
$96,978 $1,928
Feb 8, 8 PM $0.0000972
+0.00%
$97,239 $2,120
Feb 5, 5 PM $0.000105
+0.00%
$104,891 $2,030
Feb 5, 11 AM $0.000104
-1.20%
$104,241 $2,226
Feb 5, 10 AM $0.000107
-0.38%
$107,254 $4,537
Feb 5, 9 AM $0.000108
+1.06%
$107,879 $27,451
Feb 5, 8 AM $0.000106
+0.76%
$106,042 $27,217
Feb 5, 7 AM $0.000105
+1.24%
$105,390 $26,967
Feb 5, 6 AM $0.000105
-1.37%
$104,519 $26,845
Feb 5, 5 AM $0.000106
-0.80%
$105,776 $27,118
Feb 5, 4 AM $0.000106
+0.39%
$106,355 $27,162
Feb 5, 3 AM $0.000106
+0.30%
$106,021 $26,686
Feb 5, 2 AM $0.000106
-0.70%
$105,933 $26,763
Feb 5, 1 AM $0.000106
-0.63%
$105,933 $26,910
Feb 5, 12 AM $0.000107
-0.31%
$106,899 $26,891