HABIBI Historical Data

HABIBI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $0.000107
+0.57%
$106,491 $27,152
Feb 4, 10 PM $0.000105
-0.15%
$105,274 $26,819
Feb 4, 9 PM $0.000106
-1.19%
$106,168 $26,731
Feb 4, 8 PM $0.000108
-0.59%
$108,141 $27,442
Feb 4, 7 PM $0.000107
+2.30%
$106,971 $27,699
Feb 4, 6 PM $0.000102
-0.34%
$101,856 $26,997
Feb 4, 5 PM $0.000102
-0.23%
$101,811 $26,494
Feb 4, 4 PM $0.000103
-0.40%
$102,689 $26,722
Feb 4, 3 PM $0.0000994
-2.41%
$99,403 $26,948
Feb 4, 2 PM $0.000101
-1.80%
$100,972 $26,452
Feb 4, 1 PM $0.000103
+0.00%
$103,388 $26,931
Feb 2, 3 PM $0.0000992
+0.00%
$99,196 $2,285
Feb 2, 12 PM $0.0000971
+0.00%
$97,069 $2,332
Feb 2, 11 AM $0.0000972
+0.00%
$-- $2,316
Feb 2, 3 AM $0.0000912
+0.00%
$91,205 $2,123
Download