HABIBI Historical Data

HABIBI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.000147
+5.95%
$ 147,094 $ 30,318
Dec 29, 11 AM $ 0.000239
+0.00%
$ 238,758 $ 2,451
Dec 29, 10 AM $ 0.000239
-1.27%
$ 238,843 $ 2,457
Dec 29, 9 AM $ 0.000243
-0.15%
$ 242,606 $ 2,496
Dec 29, 8 AM $ 0.000243
+0.31%
$ 242,596 $ 2,507
Dec 29, 7 AM $ 0.000241
-0.15%
$ 241,051 $ 2,536
Dec 29, 6 AM $ 0.000241
-0.37%
$ 241,057 $ 2,533
Dec 29, 5 AM $ 0.000244
-0.19%
$ 243,813 $ 2,548
Dec 29, 4 AM $ 0.000243
-0.04%
$ 242,800 $ 2,544
Dec 29, 3 AM $ 0.000243
-0.49%
$ 242,945 $ 2,599
Dec 29, 2 AM $ 0.000244
+2.10%
$ 243,553 $ 2,635
Dec 29, 1 AM $ 0.00024
-0.27%
$ 240,441 $ 2,529
Dec 28, 7 PM $ 0.000209
-0.41%
$ 208,490 $ 918
Dec 28, 6 PM $ 0.00021
-0.35%
$ 210,284 $ 4,514
Dec 28, 5 PM $ 0.000211
+0.02%
$ 210,722 $ 4,490
Dec 28, 4 PM $ 0.000211
-0.12%
$ 211,001 $ 4,482
Dec 28, 3 PM $ 0.000211
-0.40%
$ 211,263 $ 4,569
Dec 28, 2 PM $ 0.000212
+0.12%
$ 211,982 $ 4,541
Dec 28, 1 PM $ 0.000212
-0.11%
$ 211,563 $ 4,995
Dec 28, 12 PM $ 0.000212
-0.05%
$ 211,785 $ 5,006
Dec 28, 11 AM $ 0.000212
+0.21%
$ 211,850 $ 4,992
Dec 28, 10 AM $ 0.000211
-0.15%
$ 210,753 $ 4,981
Dec 28, 9 AM $ 0.00021
-0.18%
$ 209,993 $ 4,973
Dec 28, 8 AM $ 0.000211
+0.13%
$ 211,417 $ 4,971
Dec 28, 7 AM $ 0.000211
+0.01%
$ 210,945 $ 4,920
Dec 28, 6 AM $ 0.000211
+0.44%
$ 210,603 $ 4,917
Dec 28, 5 AM $ 0.00021
-0.23%
$ 210,119 $ 4,899
Dec 28, 4 AM $ 0.00021
-0.11%
$ 210,174 $ 4,921
Dec 28, 3 AM $ 0.000211
+0.02%
$ 210,625 $ 4,848
Dec 28, 2 AM $ 0.000211
-0.08%
$ 211,247 $ 4,815
Dec 28, 1 AM $ 0.000212
+0.05%
$ 211,748 $ 4,826
Dec 28, 12 AM $ 0.000213
-0.62%
$ 213,171 $ 4,794
Dec 27, 11 PM $ 0.000214
-0.15%
$ 213,868 $ 4,381
Dec 27, 10 PM $ 0.000215
+0.00%
$ 214,815 $ 4,339
Dec 27, 4 AM $ 0.000175
+0.43%
$ 174,660 $ 1,042
Dec 27, 3 AM $ 0.000173
+0.06%
$ 173,074 $ 1,722
Dec 27, 2 AM $ 0.000173
-0.34%
$ 173,046 $ 2,371
Dec 27, 1 AM $ 0.000174
-0.01%
$ 173,634 $ 2,354
Dec 27, 12 AM $ 0.000174
-0.11%
$ 173,911 $ 2,856
Dec 26, 11 PM $ 0.000174
+0.32%
$ 174,188 $ 2,870
Dec 26, 10 PM $ 0.000174
-0.21%
$ 173,714 $ 2,862
Dec 26, 9 PM $ 0.000174
+0.12%
$ 174,181 $ 2,872
Dec 26, 8 PM $ 0.000174
+0.13%
$ 174,020 $ 2,784
Dec 26, 7 PM $ 0.000174
+0.02%
$ 173,775 $ 2,831
Dec 26, 6 PM $ 0.000174
-0.14%
$ 173,546 $ 3,143
Dec 26, 5 PM $ 0.000173
-0.46%
$ 172,991 $ 3,144
Dec 26, 4 PM $ 0.000173
+0.22%
$ 173,374 $ 3,144
Dec 26, 3 PM $ 0.000173
-2.35%
$ 173,137 $ 3,154
Dec 26, 2 PM $ 0.000178
+0.60%
$ 177,804 $ 3,294
Dec 26, 1 PM $ 0.000177
+0.05%
$ 176,792 $ 3,251