HABIBI Historical Data

HABIBI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.000115
-1.49%
$ 114,896 $ 4,097
Jan 25, 7 PM $ 0.000118
+0.14%
$ 117,717 $ 4,006
Jan 25, 6 PM $ 0.000116
+0.00%
$ 116,134 $ 4,036
Jan 25, 3 PM $ 0.000136
+0.07%
$ 136,468 $ 1,525
Jan 25, 2 PM $ 0.000137
+0.22%
$ 137,461 $ 2,438
Jan 25, 11 AM $ 0.000138
+0.00%
$ 137,691 $ 2,457
Jan 25, 6 AM $ 0.000139
+0.06%
$ 138,553 $ 2,387
Jan 25, 1 AM $ 0.000139
+0.01%
$ 139,159 $ 1,900
Jan 24, 8 PM $ 0.000131
+0.00%
$ 130,812 $ 1,301
Jan 24, 3 PM $ 0.000129
+0.00%
$ 128,953 $ 1,138
Jan 24, 10 AM $ 0.000137
+0.00%
$ 136,990 $ 231
Jan 24, 5 AM $ 0.000137
+0.01%
$ 137,477 $ 381
Jan 24, 12 AM $ 0.000137
-0.01%
$ -- $ 803
Jan 23, 7 PM $ 0.000139
+0.01%
$ 139,017 $ 770
Jan 23, 11 AM $ 0.000136
+0.00%
$ 135,871 $ 2,123
Jan 22, 5 PM $ 0.000147
+0.14%
$ 146,891 $ 599
Jan 22, 4 PM $ 0.000146
+0.22%
$ 146,329 $ 3,175
Jan 22, 3 PM $ 0.000147
-1.94%
$ 146,966 $ 3,161
Jan 22, 2 PM $ 0.00015
-0.76%
$ 149,932 $ 2,997
Jan 22, 1 PM $ 0.00015
+0.51%
$ 150,360 $ 2,951
Jan 22, 12 PM $ 0.00015
+0.18%
$ 149,525 $ 2,927
Jan 22, 11 AM $ 0.00015
+0.07%
$ 149,624 $ 3,077
Jan 22, 5 AM $ 0.000149
+6.12%
$ 148,556 $ 3,033
Jan 21, 11 PM $ 0.000149
+0.00%
$ 148,949 $ 3,049
Jan 21, 10 PM $ 0.000149
+6.40%
$ 148,947 $ 3,049
Jan 21, 9 PM $ 0.00014
+0.00%
$ 139,984 $ 2,945
Jan 21, 8 PM $ 0.00014
-4.04%
$ 139,984 $ 2,945
Jan 21, 7 PM $ 0.000146
+4.20%
$ 145,869 $ 2,945
Jan 21, 6 PM $ 0.00014
-1.97%
$ 139,984 $ 2,896
Jan 21, 5 PM $ 0.000143
+2.01%
$ 142,798 $ 2,896
Jan 21, 4 PM $ 0.00014
-2.31%
$ 139,984 $ 322
Jan 21, 3 PM $ 0.000143
+0.00%
$ 143,296 $ 322
Jan 21, 2 PM $ 0.000143
+2.37%
$ 143,296 $ 322
Jan 21, 1 PM $ 0.00014
-1.16%
$ 139,984 $ 318
Jan 21, 12 PM $ 0.000142
+1.17%
$ 141,627 $ 318
Jan 21, 11 AM $ 0.00014
+0.00%
$ 139,984 $ 168
Jan 21, 10 AM $ 0.000142
+0.00%
$ 142,090 $ 168
Jan 21, 9 AM $ 0.000142
+1.50%
$ 142,090 $ 168
Jan 21, 8 AM $ 0.000143
+0.00%
$ 142,787 $ 169
Jan 21, 7 AM $ 0.000143
+2.00%
$ 142,787 $ 169
Jan 21, 6 AM $ 0.00014
+0.00%
$ 139,984 $ 167
Jan 16, 7 PM $ 0.000153
+0.06%
$ 152,793 $ 530
Jan 16, 6 PM $ 0.000153
+0.66%
$ 152,627 $ 4,908
Jan 16, 5 PM $ 0.000151
+0.16%
$ 151,214 $ 4,873
Jan 16, 4 PM $ 0.000149
-1.15%
$ 149,293 $ 6,035
Jan 16, 3 PM $ 0.000151
+25.87%
$ 151,031 $ 5,960
Jan 16, 2 PM $ 0.00012
+0.00%
$ 119,986 $ 0
Jan 16, 1 PM $ 0.00012
+0.00%
$ 119,986 $ 0
Jan 16, 12 PM $ 0.00012
+0.00%
$ 119,986 $ 0
Jan 16, 11 AM $ 0.00012
+0.00%
$ 119,986 $ 0