HABIBI Historical Data

HABIBI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.000226
+0.62%
$ 225,480 $ 4,176
Dec 17, 3 AM $ 0.000224
+1.08%
$ 223,889 $ 3,792
Dec 17, 2 AM $ 0.000221
+0.00%
$ 221,355 $ 3,602
Dec 9, 2 PM $ 0.000194
+0.00%
$ 194,262 $ 1,511
Dec 9, 1 PM $ 0.000194
-0.04%
$ 194,079 $ 1,519
Dec 9, 12 PM $ 0.000194
+0.06%
$ 193,669 $ 4,545
Dec 9, 11 AM $ 0.000193
+0.03%
$ 193,452 $ 4,621
Dec 9, 10 AM $ 0.000193
-0.25%
$ 193,033 $ 4,617
Dec 9, 9 AM $ 0.000194
+0.18%
$ 194,075 $ 4,620
Dec 9, 8 AM $ 0.000196
+0.21%
$ 196,001 $ 4,644
Dec 9, 7 AM $ 0.000195
+0.09%
$ 194,964 $ 4,490
Dec 9, 6 AM $ 0.000195
-0.37%
$ 194,670 $ 4,472
Dec 9, 5 AM $ 0.000195
-0.15%
$ 195,172 $ 4,486
Dec 9, 4 AM $ 0.000196
+0.80%
$ 196,172 $ 4,499
Dec 9, 3 AM $ 0.000195
-0.40%
$ 194,552 $ 4,480
Dec 9, 2 AM $ 0.000195
+0.22%
$ 194,859 $ 4,496
Dec 9, 1 AM $ 0.000194
+0.13%
$ 194,416 $ 4,376
Dec 9, 12 AM $ 0.000194
-0.07%
$ 194,274 $ 4,348
Dec 8, 11 PM $ 0.000195
-0.28%
$ 194,776 $ 4,353
Dec 8, 10 PM $ 0.000196
+0.08%
$ 195,491 $ 4,340
Dec 8, 9 PM $ 0.000195
+0.61%
$ 194,872 $ 4,332
Dec 8, 8 PM $ 0.000194
-0.38%
$ 193,509 $ 4,276
Dec 8, 7 PM $ 0.000194
-1.04%
$ 193,694 $ 4,289
Dec 8, 6 PM $ 0.000198
+0.46%
$ 198,222 $ 4,322
Dec 7, 4 PM $ 0.000218
+1.21%
$ 218,454 $ 494
Dec 7, 3 PM $ 0.000213
+0.00%
$ 213,241 $ 2,591
Dec 6, 7 PM $ 0.000224
+0.00%
$ 223,884 $ 2,275
Dec 6, 1 PM $ 0.000246
+0.00%
$ 245,958 $ 269
Nov 23, 5 AM $ 0.000239
-0.69%
$ 239,450 $ 2,165
Nov 23, 4 AM $ 0.000239
+0.20%
$ 238,880 $ 2,782
Nov 23, 3 AM $ 0.000239
-0.41%
$ 238,612 $ 2,820
Nov 23, 2 AM $ 0.000238
+0.53%
$ 237,830 $ 2,834
Nov 23, 1 AM $ 0.000235
-0.18%
$ 235,197 $ 2,799
Nov 23, 12 AM $ 0.000235
+0.08%
$ 235,029 $ 3,324
Nov 22, 11 PM $ 0.000236
+0.85%
$ 235,682 $ 3,313
Nov 22, 10 PM $ 0.000232
-0.47%
$ 232,244 $ 3,296
Nov 22, 9 PM $ 0.000234
-0.09%
$ 233,899 $ 3,324
Nov 22, 8 PM $ 0.000235
+0.10%
$ 234,798 $ 3,644
Nov 22, 7 PM $ 0.000235
-0.10%
$ 235,059 $ 3,693
Nov 22, 6 PM $ 0.000238
-0.35%
$ 238,207 $ 3,809
Nov 22, 5 PM $ 0.000239
+0.24%
$ 239,086 $ 3,923
Nov 22, 4 PM $ 0.000237
-0.25%
$ 237,098 $ 33,416
Nov 22, 3 PM $ 0.000237
+0.17%
$ 237,221 $ 33,378
Nov 22, 2 PM $ 0.000237
+0.07%
$ 236,811 $ 33,321
Nov 22, 1 PM $ 0.000236
-0.24%
$ 236,003 $ 32,923
Nov 22, 12 PM $ 0.000238
-0.20%
$ 237,541 $ 32,941
Nov 22, 11 AM $ 0.000236
+2.97%
$ 236,362 $ 33,141
Nov 22, 10 AM $ 0.000231
+0.68%
$ 230,891 $ 32,261
Nov 22, 9 AM $ 0.000226
+1.26%
$ 226,474 $ 32,391
Nov 22, 8 AM $ 0.000226
+0.48%
$ 226,178 $ 31,820