HABIBI Historical Data

HABIBI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000163
-4.43%
$ 163,273 $ 8,706
Jan 7, 10 AM $ 0.000172
+4.08%
$ 171,732 $ 7,817
Jan 7, 9 AM $ 0.000167
-0.01%
$ 166,752 $ 6,567
Jan 7, 8 AM $ 0.000167
-0.42%
$ 166,748 $ 6,751
Jan 7, 7 AM $ 0.000167
-3.24%
$ 166,954 $ 6,743
Jan 7, 6 AM $ 0.000172
-0.32%
$ 171,998 $ 6,138
Jan 7, 5 AM $ 0.000172
+1.61%
$ 172,288 $ 6,500
Jan 7, 4 AM $ 0.00017
+0.00%
$ 169,819 $ 6,551
Jan 1, 8 PM $ 0.000133
+0.32%
$ 132,523 $ 2,040
Jan 1, 7 PM $ 0.000132
+0.55%
$ 132,130 $ 4,897
Jan 1, 6 PM $ 0.000131
-0.55%
$ 131,444 $ 5,302
Jan 1, 5 PM $ 0.000131
-0.09%
$ 131,302 $ 5,278
Jan 1, 4 PM $ 0.000132
-0.31%
$ 131,937 $ 5,373
Jan 1, 3 PM $ 0.000133
+0.21%
$ 132,937 $ 5,651
Jan 1, 2 PM $ 0.000133
-0.91%
$ 133,063 $ 5,708
Jan 1, 1 PM $ 0.000134
-0.10%
$ 134,195 $ 5,547
Jan 1, 12 PM $ 0.000134
+0.08%
$ 134,333 $ 5,549
Jan 1, 11 AM $ 0.000134
-0.10%
$ 134,298 $ 5,912
Jan 1, 10 AM $ 0.000134
+0.13%
$ 134,310 $ 5,922
Jan 1, 9 AM $ 0.000134
+0.04%
$ 133,835 $ 5,909
Jan 1, 8 AM $ 0.000134
-0.29%
$ 133,508 $ 5,893
Jan 1, 7 AM $ 0.000134
-0.15%
$ 134,390 $ 5,901
Jan 1, 6 AM $ 0.000135
+0.14%
$ 134,812 $ 5,882
Jan 1, 5 AM $ 0.000135
-0.07%
$ 134,522 $ 5,884
Jan 1, 4 AM $ 0.000135
+0.11%
$ 134,662 $ 5,883
Jan 1, 3 AM $ 0.000134
+0.26%
$ 134,458 $ 5,884
Jan 1, 2 AM $ 0.000133
-0.41%
$ 132,666 $ 5,866
Jan 1, 1 AM $ 0.000133
+0.07%
$ 132,844 $ 5,737
Jan 1, 12 AM $ 0.000132
-1.30%
$ 132,296 $ 5,717
Dec 31, 11 PM $ 0.000134
-0.35%
$ 133,988 $ 5,710
Dec 31, 10 AM $ 0.000151
+0.00%
$ 150,690 $ 1,588
Dec 31, 9 AM $ 0.00015
-0.32%
$ 150,463 $ 1,584
Dec 31, 8 AM $ 0.000151
+0.40%
$ 151,034 $ 2,953
Dec 31, 7 AM $ 0.000151
-0.11%
$ 150,568 $ 3,005
Dec 31, 6 AM $ 0.00015
-0.02%
$ 150,342 $ 3,420
Dec 31, 5 AM $ 0.00015
-0.05%
$ 150,117 $ 3,412
Dec 31, 4 AM $ 0.000151
+0.40%
$ 150,627 $ 3,408
Dec 31, 3 AM $ 0.000151
+0.40%
$ 150,854 $ 3,451
Dec 31, 2 AM $ 0.00015
+0.58%
$ 150,163 $ 3,457
Dec 31, 1 AM $ 0.000149
+0.23%
$ 148,495 $ 3,403
Dec 31, 12 AM $ 0.000148
+0.06%
$ 148,391 $ 3,377
Dec 30, 11 PM $ 0.000148
+2.10%
$ 147,840 $ 3,413
Dec 30, 10 PM $ 0.000144
+0.49%
$ 144,104 $ 4,108
Dec 30, 9 PM $ 0.000143
-0.42%
$ 143,453 $ 4,107
Dec 30, 8 PM $ 0.000144
-0.86%
$ 144,237 $ 4,176
Dec 30, 7 PM $ 0.000145
-0.62%
$ 145,431 $ 4,526
Dec 30, 6 PM $ 0.000147
+0.47%
$ 146,618 $ 4,322
Dec 30, 5 PM $ 0.000146
-0.39%
$ 146,189 $ 5,428
Dec 30, 4 PM $ 0.000146
+1.77%
$ 145,611 $ 5,466
Dec 30, 3 PM $ 0.000144
+0.63%
$ 143,754 $ 5,753