HABIBI Historical Data

HABIBI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.000225
+0.97%
$ 225,400 $ 32,100
Nov 22, 6 AM $ 0.000221
+0.38%
$ 221,017 $ 31,987
Nov 22, 5 AM $ 0.000222
+0.47%
$ 222,344 $ 31,549
Nov 22, 4 AM $ 0.000217
-0.51%
$ 216,494 $ 31,126
Nov 22, 3 AM $ 0.000218
-0.32%
$ 218,067 $ 31,382
Nov 22, 2 AM $ 0.000221
-0.09%
$ 220,593 $ 31,550
Nov 22, 1 AM $ 0.000223
+0.58%
$ 223,166 $ 31,841
Nov 22, 12 AM $ 0.000223
+0.29%
$ 222,736 $ 31,142
Nov 21, 11 PM $ 0.000217
-1.32%
$ 217,311 $ 31,087
Nov 21, 10 PM $ 0.000224
+0.65%
$ 223,493 $ 30,823
Nov 21, 3 PM $ 0.00008
+0.00%
$ 79,991 $ 2
Nov 21, 2 PM $ 0.00008
+0.00%
$ 79,991 $ 214
Nov 21, 1 PM $ 0.00008
+0.00%
$ 79,991 $ 214
Nov 21, 7 AM $ 0.000298
+272.68%
$ 298,112 $ 196
Nov 21, 6 AM $ 0.00008
+0.00%
$ 79,991 $ 2
Nov 21, 5 AM $ 0.00008
+0.00%
$ 79,991 $ 2
Nov 21, 4 AM $ 0.00008
+0.00%
$ 79,991 $ 2
Nov 21, 3 AM $ 0.00008
+0.00%
$ 79,991 $ 2
Nov 21, 2 AM $ 0.00008
+0.00%
$ 79,991 $ 2
Nov 21, 1 AM $ 0.00008
+0.00%
$ 79,991 $ 2
Nov 21, 12 AM $ 0.00008
+0.00%
$ 79,991 $ 2
Nov 20, 11 PM $ 0.00008
+0.00%
$ 79,991 $ 2
Nov 20, 10 PM $ 0.00008
+0.00%
$ 79,991 $ 2
Nov 20, 9 PM $ 0.00008
+0.00%
$ 79,991 $ 2
Nov 20, 8 PM $ 0.00008
+0.00%
$ 79,991 $ 2
Nov 20, 7 PM $ 0.00008
+0.00%
$ 79,991 $ 2
Nov 20, 6 PM $ 0.00008
+0.00%
$ 79,991 $ 2
Nov 20, 5 PM $ 0.00008
+0.00%
$ 79,991 $ 2
Nov 20, 4 PM $ 0.00008
+0.00%
$ 79,991 $ 2
Nov 20, 3 PM $ 0.00008
+0.00%
$ 79,991 $ 293
Nov 18, 2 PM $ 0.000327
+0.52%
$ 326,700 $ 3,111
Nov 18, 1 PM $ 0.000326
+0.06%
$ 326,102 $ 5,413
Nov 18, 11 AM $ 0.000327
-0.71%
$ 327,091 $ 5,506
Nov 18, 10 AM $ 0.000328
+1.23%
$ 327,616 $ 5,542
Nov 18, 9 AM $ 0.000325
+0.17%
$ 324,939 $ 5,435
Nov 18, 8 AM $ 0.000324
-0.08%
$ 324,446 $ 5,448
Nov 18, 7 AM $ 0.000319
-0.44%
$ 319,228 $ 5,434
Nov 18, 6 AM $ 0.00032
-0.21%
$ 320,272 $ 5,366
Nov 18, 5 AM $ 0.000319
+1.28%
$ 319,068 $ 5,371
Nov 18, 4 AM $ 0.000317
+1.53%
$ 317,033 $ 5,272
Nov 18, 3 AM $ 0.000313
-1.32%
$ 312,884 $ 5,223
Nov 18, 2 AM $ 0.00031
-0.49%
$ 309,834 $ 5,307
Nov 18, 1 AM $ 0.00031
+0.38%
$ 309,689 $ 5,211
Nov 18, 12 AM $ 0.000311
+0.18%
$ 310,800 $ 5,184
Nov 17, 11 PM $ 0.000312
-0.11%
$ 311,830 $ 5,379
Nov 17, 10 PM $ 0.00031
-0.23%
$ 309,918 $ 5,412
Nov 17, 9 PM $ 0.000311
+0.59%
$ 310,896 $ 5,152
Nov 17, 8 PM $ 0.000308
-0.39%
$ 308,017 $ 5,125
Nov 17, 7 PM $ 0.000311
-0.71%
$ 310,862 $ 5,158
Nov 17, 6 PM $ 0.000317
-1.04%
$ 316,972 $ 5,278