HABIBI Historical Data

HABIBI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.000143
-0.07%
$ 142,812 $ 9,326
Dec 30, 1 PM $ 0.000142
-0.26%
$ 142,369 $ 12,811
Dec 30, 12 PM $ 0.00014
-0.48%
$ 140,430 $ 23,845
Dec 30, 11 AM $ 0.000141
+0.00%
$ 140,598 $ 23,799
Dec 30, 9 AM $ 0.000153
+0.00%
$ -- $ 31,895
Dec 30, 8 AM $ 0.000153
-0.30%
$ 152,759 $ 30,475
Dec 30, 7 AM $ 0.000153
-1.38%
$ 153,285 $ 30,247
Dec 30, 6 AM $ 0.000155
-0.08%
$ 154,850 $ 29,914
Dec 30, 5 AM $ 0.000156
-0.03%
$ 155,609 $ 29,783
Dec 30, 4 AM $ 0.000155
+0.17%
$ 155,411 $ 29,913
Dec 30, 3 AM $ 0.000155
+0.11%
$ 154,780 $ 29,738
Dec 30, 2 AM $ 0.000155
+0.12%
$ 155,043 $ 29,595
Dec 30, 1 AM $ 0.000155
-0.11%
$ 154,827 $ 29,699
Dec 30, 12 AM $ 0.000155
-0.26%
$ 155,054 $ 29,733
Dec 29, 11 PM $ 0.000156
+6.84%
$ 155,579 $ 29,803
Dec 29, 10 PM $ 0.000146
+0.62%
$ 145,758 $ 28,708
Dec 29, 9 PM $ 0.000145
+0.50%
$ 144,741 $ 29,123
Dec 29, 8 PM $ 0.000144
-1.55%
$ 143,856 $ 30,653
Dec 29, 7 PM $ 0.000146
-0.42%
$ 145,970 $ 30,229
Dec 29, 6 PM $ 0.000147
+5.95%
$ 147,094 $ 30,318
Dec 29, 11 AM $ 0.000239
+0.00%
$ 238,758 $ 2,451
Dec 29, 10 AM $ 0.000239
-1.27%
$ 238,843 $ 2,457
Dec 29, 9 AM $ 0.000243
-0.15%
$ 242,606 $ 2,496
Dec 29, 8 AM $ 0.000243
+0.31%
$ 242,596 $ 2,507
Dec 29, 7 AM $ 0.000241
-0.15%
$ 241,051 $ 2,536
Dec 29, 6 AM $ 0.000241
-0.37%
$ 241,057 $ 2,533
Dec 29, 5 AM $ 0.000244
-0.19%
$ 243,813 $ 2,548
Dec 29, 4 AM $ 0.000243
-0.04%
$ 242,800 $ 2,544
Dec 29, 3 AM $ 0.000243
-0.49%
$ 242,945 $ 2,599
Dec 29, 2 AM $ 0.000244
+2.10%
$ 243,553 $ 2,635
Dec 29, 1 AM $ 0.00024
-0.27%
$ 240,441 $ 2,529
Dec 28, 7 PM $ 0.000209
-0.41%
$ 208,490 $ 918
Dec 28, 6 PM $ 0.00021
-0.35%
$ 210,284 $ 4,514
Dec 28, 5 PM $ 0.000211
+0.02%
$ 210,722 $ 4,490
Dec 28, 4 PM $ 0.000211
-0.12%
$ 211,001 $ 4,482
Dec 28, 3 PM $ 0.000211
-0.40%
$ 211,263 $ 4,569
Dec 28, 2 PM $ 0.000212
+0.12%
$ 211,982 $ 4,541
Dec 28, 1 PM $ 0.000212
-0.11%
$ 211,563 $ 4,995
Dec 28, 12 PM $ 0.000212
-0.05%
$ 211,785 $ 5,006
Dec 28, 11 AM $ 0.000212
+0.21%
$ 211,850 $ 4,992
Dec 28, 10 AM $ 0.000211
-0.15%
$ 210,753 $ 4,981
Dec 28, 9 AM $ 0.00021
-0.18%
$ 209,993 $ 4,973
Dec 28, 8 AM $ 0.000211
+0.13%
$ 211,417 $ 4,971
Dec 28, 7 AM $ 0.000211
+0.01%
$ 210,945 $ 4,920
Dec 28, 6 AM $ 0.000211
+0.44%
$ 210,603 $ 4,917
Dec 28, 5 AM $ 0.00021
-0.23%
$ 210,119 $ 4,899
Dec 28, 4 AM $ 0.00021
-0.11%
$ 210,174 $ 4,921
Dec 28, 3 AM $ 0.000211
+0.02%
$ 210,625 $ 4,848
Dec 28, 2 AM $ 0.000211
-0.08%
$ 211,247 $ 4,815
Dec 28, 1 AM $ 0.000212
+0.05%
$ 211,748 $ 4,826