HABIBI Historical Data

HABIBI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.000338
+0.00%
$ 338,268 $ 349
Nov 16, 3 AM $ 0.000336
+0.00%
$ 335,774 $ 2,432
Nov 12, 2 PM $ 0.000379
+0.00%
$ 378,578 $ 907
Nov 12, 1 PM $ 0.000376
-0.19%
$ 376,319 $ 895
Nov 12, 12 PM $ 0.000377
-0.16%
$ 377,374 $ 4,029
Nov 12, 11 AM $ 0.000379
+0.23%
$ 378,549 $ 4,072
Nov 12, 10 AM $ 0.000375
-0.18%
$ 374,511 $ 5,921
Nov 12, 9 AM $ 0.000375
+2.32%
$ 375,213 $ 11,254
Nov 12, 8 AM $ 0.000363
-0.60%
$ 362,827 $ 15,273
Nov 12, 7 AM $ 0.000364
-0.85%
$ 364,450 $ 15,306
Nov 12, 6 AM $ 0.000365
+0.01%
$ 365,288 $ 15,266
Nov 12, 5 AM $ 0.000364
+0.97%
$ 364,076 $ 15,166
Nov 12, 4 AM $ 0.000361
+0.02%
$ 360,922 $ 15,018
Nov 12, 3 AM $ 0.00036
+0.09%
$ 360,010 $ 15,028
Nov 12, 2 AM $ 0.000362
+0.09%
$ 362,284 $ 15,114
Nov 12, 1 AM $ 0.000359
-0.75%
$ 359,416 $ 15,210
Nov 12, 12 AM $ 0.000364
-0.22%
$ 363,734 $ 15,153
Nov 11, 11 PM $ 0.000366
-0.27%
$ 366,153 $ 15,254
Nov 11, 10 PM $ 0.000365
-0.32%
$ 364,652 $ 15,318
Nov 11, 9 PM $ 0.000367
-0.06%
$ 366,469 $ 15,320
Nov 11, 8 PM $ 0.000368
+0.07%
$ 367,823 $ 15,357
Nov 11, 7 PM $ 0.000367
-0.28%
$ 367,268 $ 15,355
Nov 11, 6 PM $ 0.000369
-0.83%
$ 369,243 $ 15,385
Nov 11, 5 PM $ 0.000374
+0.11%
$ 374,326 $ 15,404
Nov 11, 4 PM $ 0.000376
+0.01%
$ 375,492 $ 15,469
Nov 11, 3 PM $ 0.000379
-0.09%
$ 378,477 $ 15,527
Nov 11, 2 PM $ 0.000377
-0.58%
$ 376,798 $ 15,677
Nov 11, 1 PM $ 0.000385
+0.00%
$ 384,570 $ 15,740
Oct 23, 11 AM $ 0.000531
+0.00%
$ 531,398 $ 86
Oct 8, 10 PM $ 0.000651
+0.00%
$ 650,743 $ 1,990
Oct 8, 7 PM $ 0.000631
+0.00%
$ 630,699 $ 4,499
Oct 8, 6 PM $ 0.000626
+0.62%
$ 626,008 $ 4,507
Oct 8, 5 PM $ 0.000617
+1.03%
$ 616,608 $ 4,868
Oct 8, 4 PM $ 0.000609
-0.21%
$ 609,201 $ 4,850
Oct 8, 3 PM $ 0.000607
-0.33%
$ 607,138 $ 4,851
Oct 8, 2 PM $ 0.000614
+0.78%
$ 613,505 $ 4,861
Oct 8, 1 PM $ 0.000611
+0.10%
$ 611,160 $ 5,502
Oct 8, 12 PM $ 0.000607
+0.16%
$ 607,342 $ 5,506
Oct 8, 11 AM $ 0.00061
+0.47%
$ 609,698 $ 5,380
Oct 8, 10 AM $ 0.000606
+0.14%
$ 606,260 $ 5,776
Oct 8, 9 AM $ 0.000611
+0.12%
$ 611,268 $ 6,218
Oct 8, 8 AM $ 0.000604
+1.31%
$ 604,342 $ 6,832
Oct 8, 7 AM $ 0.000598
+0.19%
$ 597,844 $ 8,404
Oct 8, 6 AM $ 0.000597
+0.11%
$ 597,350 $ 9,054
Oct 8, 5 AM $ 0.000599
+0.07%
$ 599,271 $ 8,946
Oct 8, 4 AM $ 0.000593
-0.43%
$ 593,031 $ 8,971
Oct 8, 3 AM $ 0.0006
-0.56%
$ 600,011 $ 8,855
Oct 8, 2 AM $ 0.000603
+0.00%
$ 602,964 $ 8,972
Oct 8, 1 AM $ 0.000601
+0.00%
$ 601,067 $ 8,965
Oct 7, 5 PM $ 0.000627
+0.00%
$ 627,372 $ 5,724