HABIBI Historical Data

HABIBI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.000213
-0.62%
$ 213,171 $ 4,794
Dec 27, 11 PM $ 0.000214
-0.15%
$ 213,868 $ 4,381
Dec 27, 10 PM $ 0.000215
+0.00%
$ 214,815 $ 4,339
Dec 27, 4 AM $ 0.000175
+0.43%
$ 174,660 $ 1,042
Dec 27, 3 AM $ 0.000173
+0.06%
$ 173,074 $ 1,722
Dec 27, 2 AM $ 0.000173
-0.34%
$ 173,046 $ 2,371
Dec 27, 1 AM $ 0.000174
-0.01%
$ 173,634 $ 2,354
Dec 27, 12 AM $ 0.000174
-0.11%
$ 173,911 $ 2,856
Dec 26, 11 PM $ 0.000174
+0.32%
$ 174,188 $ 2,870
Dec 26, 10 PM $ 0.000174
-0.21%
$ 173,714 $ 2,862
Dec 26, 9 PM $ 0.000174
+0.12%
$ 174,181 $ 2,872
Dec 26, 8 PM $ 0.000174
+0.13%
$ 174,020 $ 2,784
Dec 26, 7 PM $ 0.000174
+0.02%
$ 173,775 $ 2,831
Dec 26, 6 PM $ 0.000174
-0.14%
$ 173,546 $ 3,143
Dec 26, 5 PM $ 0.000173
-0.46%
$ 172,991 $ 3,144
Dec 26, 4 PM $ 0.000173
+0.22%
$ 173,374 $ 3,144
Dec 26, 3 PM $ 0.000173
-2.35%
$ 173,137 $ 3,154
Dec 26, 2 PM $ 0.000178
+0.60%
$ 177,804 $ 3,294
Dec 26, 1 PM $ 0.000177
+0.05%
$ 176,792 $ 3,251
Dec 26, 12 PM $ 0.000177
+0.15%
$ 176,491 $ 3,271
Dec 26, 11 AM $ 0.000176
-0.44%
$ 176,322 $ 3,262
Dec 26, 10 AM $ 0.000177
+0.61%
$ 177,241 $ 3,363
Dec 26, 9 AM $ 0.000175
-0.06%
$ 174,854 $ 3,443
Dec 26, 8 AM $ 0.000173
+1.93%
$ 173,018 $ 3,433
Dec 26, 7 AM $ 0.00017
+0.00%
$ 169,536 $ 2,843
Dec 23, 9 PM $ 0.000174
+0.00%
$ 173,792 $ 1,627
Dec 20, 6 PM $ 0.000185
+0.00%
$ 184,481 $ 2,066
Dec 20, 5 PM $ 0.000185
+0.00%
$ 184,578 $ 2,070
Dec 20, 4 PM $ 0.000185
+0.75%
$ 185,420 $ 5,619
Dec 20, 3 PM $ 0.000184
+1.15%
$ 184,185 $ 11,749
Dec 20, 2 PM $ 0.000182
+0.37%
$ 182,172 $ 11,494
Dec 20, 1 PM $ 0.000183
-0.67%
$ 182,565 $ 11,457
Dec 20, 12 PM $ 0.000184
+0.90%
$ 183,499 $ 11,257
Dec 20, 11 AM $ 0.000186
-0.05%
$ 186,422 $ 10,985
Dec 20, 10 AM $ 0.000187
-0.25%
$ 186,934 $ 10,445
Dec 20, 9 AM $ 0.000187
-0.21%
$ 187,169 $ 10,495
Dec 20, 8 AM $ 0.000187
+0.11%
$ 186,792 $ 10,504
Dec 20, 7 AM $ 0.000189
-1.41%
$ 188,628 $ 10,449
Dec 20, 6 AM $ 0.000191
-0.04%
$ 191,167 $ 10,178
Dec 20, 5 AM $ 0.00019
+0.04%
$ 189,858 $ 10,173
Dec 20, 4 AM $ 0.00019
+0.13%
$ 189,947 $ 10,132
Dec 20, 3 AM $ 0.000189
+0.15%
$ 189,385 $ 10,128
Dec 20, 2 AM $ 0.00019
-0.27%
$ 189,524 $ 10,106
Dec 20, 1 AM $ 0.00019
+0.05%
$ 189,886 $ 10,116
Dec 20, 12 AM $ 0.00019
-0.20%
$ 190,182 $ 10,084
Dec 19, 11 PM $ 0.000191
-0.06%
$ 191,024 $ 10,174
Dec 19, 10 PM $ 0.000191
+0.19%
$ 191,303 $ 10,205
Dec 19, 9 PM $ 0.000191
+0.32%
$ 191,215 $ 10,194
Dec 19, 8 PM $ 0.00019
+0.33%
$ 190,013 $ 10,165
Dec 19, 12 PM $ 0.000219
+0.00%
$ 218,835 $ 174