HABIBI Historical Data

HABIBI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.00071
+0.00%
$ 709,884 $ 4,501
Oct 4, 6 PM $ 0.00071
-0.14%
$ 710,278 $ 4,823
Oct 4, 5 PM $ 0.000708
+0.28%
$ 708,321 $ 5,160
Oct 4, 4 PM $ 0.000705
+0.46%
$ 705,350 $ 5,349
Oct 4, 3 PM $ 0.000708
-0.66%
$ 708,328 $ 5,451
Oct 4, 2 PM $ 0.000715
-0.86%
$ 715,008 $ 5,848
Oct 4, 1 PM $ 0.00072
-0.05%
$ 719,990 $ 5,663
Oct 4, 12 PM $ 0.000722
+0.02%
$ 721,901 $ 8,570
Oct 4, 11 AM $ 0.000722
+0.39%
$ 721,624 $ 8,587
Oct 4, 10 AM $ 0.000717
+0.00%
$ 717,322 $ 8,587
Oct 4, 9 AM $ 0.000719
+0.03%
$ 718,733 $ 8,565
Oct 4, 8 AM $ 0.00072
-0.07%
$ 720,368 $ 8,787
Oct 4, 7 AM $ 0.000722
+0.07%
$ 721,424 $ 8,817
Oct 4, 6 AM $ 0.00072
+0.08%
$ 720,403 $ 8,767
Oct 4, 5 AM $ 0.000716
-0.36%
$ 716,291 $ 9,477
Oct 4, 4 AM $ 0.000719
-0.19%
$ 718,440 $ 9,479
Oct 4, 3 AM $ 0.000721
-0.02%
$ 720,763 $ 9,287
Oct 4, 2 AM $ 0.000723
-0.01%
$ 723,107 $ 9,321
Oct 4, 1 AM $ 0.000726
-0.97%
$ 725,841 $ 9,448
Oct 4, 12 AM $ 0.000735
+0.63%
$ 735,289 $ 7,681
Oct 3, 11 PM $ 0.000722
+2.08%
$ 721,837 $ 7,734
Oct 3, 10 PM $ 0.000705
-0.04%
$ 704,860 $ 7,120
Oct 3, 9 PM $ 0.000707
-0.35%
$ 706,490 $ 8,392
Oct 3, 8 PM $ 0.000708
-0.93%
$ 708,136 $ 8,779
Oct 3, 7 PM $ 0.000714
-1.47%
$ 713,617 $ 9,318
Oct 3, 6 PM $ 0.000715
-1.55%
$ 714,959 $ 14,510
Oct 3, 5 PM $ 0.000723
-2.30%
$ 722,643 $ 14,638
Oct 3, 4 PM $ 0.00074
+0.60%
$ 739,833 $ 14,912
Oct 3, 3 PM $ 0.000729
-0.14%
$ 728,869 $ 16,088
Oct 3, 2 PM $ 0.00073
-0.34%
$ 730,337 $ 16,938
Oct 3, 1 PM $ 0.000735
-1.98%
$ 734,562 $ 17,028
Oct 3, 12 PM $ 0.000749
+0.68%
$ 748,961 $ 14,245
Oct 3, 11 AM $ 0.000748
+0.11%
$ 747,707 $ 15,301
Oct 3, 10 AM $ 0.000746
-0.81%
$ 745,655 $ 19,701
Oct 3, 9 AM $ 0.000751
+0.86%
$ 750,685 $ 19,981
Oct 3, 8 AM $ 0.000746
-0.25%
$ 745,958 $ 23,392
Oct 3, 7 AM $ 0.000747
-1.31%
$ 746,759 $ 23,144
Oct 3, 6 AM $ 0.000756
-1.05%
$ 756,348 $ 24,630
Oct 3, 5 AM $ 0.000768
-0.18%
$ 767,572 $ 26,293
Oct 3, 4 AM $ 0.000773
+0.07%
$ 772,459 $ 26,464
Oct 3, 3 AM $ 0.000774
+0.99%
$ 773,949 $ 26,805
Oct 3, 2 AM $ 0.000765
-0.08%
$ 765,357 $ 32,254
Oct 3, 1 AM $ 0.000772
-0.19%
$ 772,038 $ 43,890
Oct 3, 12 AM $ 0.000778
-0.38%
$ 778,327 $ 52,515
Oct 2, 11 PM $ 0.000777
-0.18%
$ 777,362 $ 54,224
Oct 2, 10 PM $ 0.00078
+0.05%
$ 779,772 $ 53,946
Oct 2, 9 PM $ 0.000785
+0.50%
$ 784,488 $ 56,186
Oct 2, 8 PM $ 0.000794
+0.00%
$ 794,224 $ 55,750
Oct 2, 6 PM $ 0.000714
-0.07%
$ 713,602 $ 70,301
Oct 2, 5 PM $ 0.000714
+0.52%
$ 713,636 $ 77,858