HABIBI Historical Data

HABIBI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.000217
+0.00%
$ 217,434 $ 180
Dec 17, 10 PM $ 0.000213
+0.10%
$ 213,189 $ 1,471
Dec 17, 9 PM $ 0.000214
-0.39%
$ 214,294 $ 4,423
Dec 17, 8 PM $ 0.000213
+0.25%
$ 213,118 $ 4,468
Dec 17, 7 PM $ 0.000212
-0.99%
$ 212,431 $ 4,415
Dec 17, 6 PM $ 0.000215
-0.51%
$ 214,706 $ 4,452
Dec 17, 5 PM $ 0.000217
-2.65%
$ 216,935 $ 4,572
Dec 17, 4 PM $ 0.000227
-3.51%
$ 227,218 $ 4,155
Dec 17, 3 PM $ 0.000235
+2.47%
$ 234,508 $ 4,361
Dec 17, 2 PM $ 0.000229
+0.78%
$ 229,386 $ 4,210
Dec 17, 1 PM $ 0.000228
+0.12%
$ 227,912 $ 4,082
Dec 17, 12 PM $ 0.000228
+0.45%
$ 227,749 $ 4,082
Dec 17, 11 AM $ 0.000225
+0.55%
$ 224,975 $ 4,066
Dec 17, 10 AM $ 0.000224
+0.52%
$ 224,107 $ 3,964
Dec 17, 9 AM $ 0.000224
-0.27%
$ 224,313 $ 4,131
Dec 17, 8 AM $ 0.000227
+0.28%
$ 226,731 $ 4,170
Dec 17, 7 AM $ 0.000226
-0.23%
$ 225,830 $ 4,191
Dec 17, 6 AM $ 0.000226
+0.31%
$ 225,789 $ 4,196
Dec 17, 5 AM $ 0.000226
-0.57%
$ 225,585 $ 4,173
Dec 17, 4 AM $ 0.000226
+0.62%
$ 225,480 $ 4,176
Dec 17, 3 AM $ 0.000224
+1.08%
$ 223,889 $ 3,792
Dec 17, 2 AM $ 0.000221
+0.00%
$ 221,355 $ 3,602
Dec 9, 2 PM $ 0.000194
+0.00%
$ 194,262 $ 1,511
Dec 9, 1 PM $ 0.000194
-0.04%
$ 194,079 $ 1,519
Dec 9, 12 PM $ 0.000194
+0.06%
$ 193,669 $ 4,545
Dec 9, 11 AM $ 0.000193
+0.03%
$ 193,452 $ 4,621
Dec 9, 10 AM $ 0.000193
-0.25%
$ 193,033 $ 4,617
Dec 9, 9 AM $ 0.000194
+0.18%
$ 194,075 $ 4,620
Dec 9, 8 AM $ 0.000196
+0.21%
$ 196,001 $ 4,644
Dec 9, 7 AM $ 0.000195
+0.09%
$ 194,964 $ 4,490
Dec 9, 6 AM $ 0.000195
-0.37%
$ 194,670 $ 4,472
Dec 9, 5 AM $ 0.000195
-0.15%
$ 195,172 $ 4,486
Dec 9, 4 AM $ 0.000196
+0.80%
$ 196,172 $ 4,499
Dec 9, 3 AM $ 0.000195
-0.40%
$ 194,552 $ 4,480
Dec 9, 2 AM $ 0.000195
+0.22%
$ 194,859 $ 4,496
Dec 9, 1 AM $ 0.000194
+0.13%
$ 194,416 $ 4,376
Dec 9, 12 AM $ 0.000194
-0.07%
$ 194,274 $ 4,348
Dec 8, 11 PM $ 0.000195
-0.28%
$ 194,776 $ 4,353
Dec 8, 10 PM $ 0.000196
+0.08%
$ 195,491 $ 4,340
Dec 8, 9 PM $ 0.000195
+0.61%
$ 194,872 $ 4,332
Dec 8, 8 PM $ 0.000194
-0.38%
$ 193,509 $ 4,276
Dec 8, 7 PM $ 0.000194
-1.04%
$ 193,694 $ 4,289
Dec 8, 6 PM $ 0.000198
+0.46%
$ 198,222 $ 4,322
Dec 7, 4 PM $ 0.000218
+1.21%
$ 218,454 $ 494
Dec 7, 3 PM $ 0.000213
+0.00%
$ 213,241 $ 2,591
Dec 6, 7 PM $ 0.000224
+0.00%
$ 223,884 $ 2,275
Dec 6, 1 PM $ 0.000246
+0.00%
$ 245,958 $ 269
Download