HABIBI Historical Data

HABIBI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000161
-5.07%
$ 161,216 $ 5,904
Jan 1, 2026 $ 0.000133
-1.13%
$ 132,523 $ 2,040
Dec 31, 2025 $ 0.000151
+1.61%
$ 133,988 $ 1,588
Dec 30, 2025 $ 0.000144
-7.30%
$ 147,840 $ 4,108
Dec 29, 2025 $ 0.000146
-39.55%
$ 155,579 $ 28,708
Dec 28, 2025 $ 0.000209
-2.80%
$ 208,490 $ 918
Dec 27, 2025 $ 0.000215
+23.38%
$ 213,868 $ 4,339
Dec 26, 2025 $ 0.000174
+2.46%
$ 174,188 $ 2,862
Dec 23, 2025 $ 0.000174
+0.00%
$ 173,792 $ 1,627
Dec 20, 2025 $ 0.000185
-3.19%
$ 184,481 $ 2,066
Dec 19, 2025 $ 0.000191
-12.02%
$ 191,024 $ 10,205
Dec 17, 2025 $ 0.000213
-3.69%
$ 213,189 $ 1,471
Dec 9, 2025 $ 0.000194
-0.07%
$ -- $ 1,511
Dec 8, 2025 $ 0.000195
-1.28%
$ 194,776 $ 4,353
Dec 7, 2025 $ 0.000218
+2.44%
$ -- $ 494
Dec 6, 2025 $ 0.000224
-8.97%
$ 223,884 $ 2,275
Nov 23, 2025 $ 0.000239
+1.96%
$ -- $ 2,165
Nov 22, 2025 $ 0.000232
+4.57%
$ 235,682 $ 3,296
Nov 21, 2025 $ 0.000224
+179.40%
$ 217,311 $ 30,823
Nov 20, 2025 $ 0.00008
+0.00%
$ 79,991 $ 2
Nov 18, 2025 $ 0.000327
+5.31%
$ -- $ 3,111
Nov 17, 2025 $ 0.000312
-2.65%
$ 311,830 $ 5,379
Nov 16, 2025 $ 0.000338
+0.74%
$ -- $ 349
Nov 12, 2025 $ 0.000379
+3.85%
$ -- $ 907
Nov 11, 2025 $ 0.000366
-4.79%
$ 366,153 $ 15,254
Oct 23, 2025 $ 0.000531
+0.00%
$ -- $ 86
Oct 8, 2025 $ 0.000651
+8.26%
$ 650,743 $ 1,990
Oct 7, 2025 $ 0.000627
+0.00%
$ 627,372 $ 5,724
Oct 4, 2025 $ 0.00071
-2.85%
$ 709,884 $ 4,501
Oct 3, 2025 $ 0.000705
-9.78%
$ 721,837 $ 7,120
Oct 2, 2025 $ 0.000777
-1.46%
$ 777,362 $ 54,224
Oct 1, 2025 $ 0.000789
+65.58%
$ 786,076 $ 39,840
Sep 30, 2025 $ 0.000498
+9.14%
$ 473,468 $ 93,415
Sep 29, 2025 $ 0.000752
+0.00%
$ -- $ 1,918
Sep 28, 2025 $ 0.000727
-1.37%
$ -- $ 3,357
Sep 23, 2025 $ 0.000818
-0.02%
$ -- $ 5,979
Sep 22, 2025 $ 0.000823
+32.72%
$ 818,139 $ 8,837
Sep 9, 2025 $ 0.00083
+0.00%
$ -- $ 1
Sep 8, 2025 $ 0.00083
-9.05%
$ 829,911 $ 1
Sep 7, 2025 $ 0.000914
-2.03%
$ 914,039 $ 6,504
Sep 4, 2025 $ 0.00053
+0.00%
$ 529,943 $ 1
Sep 3, 2025 $ 0.00053
+0.00%
$ 529,943 $ 1
Sep 2, 2025 $ 0.00103
+4.83%
$ -- $ 9,918
Sep 1, 2025 $ 0.000982
-1.53%
$ 982,081 $ 10,243
Aug 31, 2025 $ 0.00058
+0.00%
$ -- $ 2
Aug 30, 2025 $ 0.000923
-1.43%
$ 922,948 $ 2,424
Aug 29, 2025 $ 0.00103
-0.59%
$ -- $ 10,730
Aug 28, 2025 $ 0.00104
+10.56%
$ 1.04 million $ 31,286
Aug 25, 2025 $ 0.00116
+3.24%
$ -- $ 11,669
Aug 24, 2025 $ 0.0011
-6.10%
$ 1.12 million $ 20,459