HABIBI Historical Data

HABIBI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.0000833
-11.90%
$83,300 $2,389
Feb 15, 2026 $0.0000955
+0.00%
$-- $565
Feb 14, 2026 $0.0000958
+7.68%
$95,784 $667
Feb 13, 2026 $0.000101
+0.30%
$101,110 $1,831
Feb 9, 2026 $0.0000982
+0.31%
$-- $992
Feb 8, 2026 $0.000098
+0.76%
$97,976 $2,023
Feb 5, 2026 $0.000105
-2.18%
$-- $2,030
Feb 4, 2026 $0.000107
+3.00%
$106,491 $27,152
Feb 2, 2026 $0.0000992
+8.76%
$-- $2,285
Jan 30, 2026 $0.000115
+2.17%
$-- $776
Jan 29, 2026 $0.000116
+0.94%
$-- $637
Jan 26, 2026 $0.000121
+4.50%
$-- $1,508
Jan 25, 2026 $0.000115
-17.56%
$114,710 $3,625
Jan 24, 2026 $0.000131
-4.17%
$130,812 $1,301
Jan 23, 2026 $0.000139
+2.32%
$139,017 $770
Jan 22, 2026 $0.000147
+4.93%
$-- $599
Jan 21, 2026 $0.000149
+6.40%
$148,949 $3,049
Jan 16, 2026 $0.000153
+27.34%
$152,793 $530
Jan 15, 2026 $0.00012
+0.00%
$119,986 $0
Jan 9, 2026 $0.000143
-1.86%
$-- $926
Jan 8, 2026 $0.000145
-10.63%
$144,490 $4,805
Jan 7, 2026 $0.000161
-5.07%
$161,216 $5,904
Jan 1, 2026 $0.000133
-1.13%
$132,523 $2,040
Dec 31, 2025 $0.000151
+1.61%
$133,988 $1,588
Dec 30, 2025 $0.000144
-7.30%
$147,840 $4,108
Dec 29, 2025 $0.000146
-39.55%
$155,579 $28,708
Dec 28, 2025 $0.000209
-2.80%
$208,490 $918
Dec 27, 2025 $0.000215
+23.38%
$213,868 $4,339
Dec 26, 2025 $0.000174
+2.46%
$174,188 $2,862
Dec 23, 2025 $0.000174
+0.00%
$173,792 $1,627
Dec 20, 2025 $0.000185
-3.19%
$184,481 $2,066
Dec 19, 2025 $0.000191
-12.02%
$191,024 $10,205
Dec 17, 2025 $0.000213
-3.69%
$213,189 $1,471
Dec 9, 2025 $0.000194
-0.07%
$-- $1,511
Dec 8, 2025 $0.000195
-1.28%
$194,776 $4,353
Dec 7, 2025 $0.000218
+2.44%
$-- $494
Dec 6, 2025 $0.000224
-8.97%
$223,884 $2,275
Nov 23, 2025 $0.000239
+1.96%
$-- $2,165
Nov 22, 2025 $0.000232
+4.57%
$235,682 $3,296
Nov 21, 2025 $0.000224
+179.40%
$217,311 $30,823
Nov 20, 2025 $0.00008
+0.00%
$79,991 $2
Nov 18, 2025 $0.000327
+5.31%
$-- $3,111
Nov 17, 2025 $0.000312
-2.65%
$311,830 $5,379
Nov 16, 2025 $0.000338
+0.74%
$-- $349
Nov 12, 2025 $0.000379
+3.85%
$-- $907
Nov 11, 2025 $0.000366
-4.79%
$366,153 $15,254
Oct 23, 2025 $0.000531
+0.00%
$-- $86
Oct 8, 2025 $0.000651
+8.26%
$650,743 $1,990
Oct 7, 2025 $0.000627
+0.00%
$627,372 $5,724
Oct 4, 2025 $0.00071
-2.85%
$709,884 $4,501