HABIBI Historical Data

HABIBI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.000709
+4.72%
$ 709,321 $ 78,011
Oct 2, 3 PM $ 0.000684
-1.77%
$ 684,259 $ 76,326
Oct 2, 2 PM $ 0.000698
+0.18%
$ 698,275 $ 74,923
Oct 2, 1 PM $ 0.000697
+0.40%
$ 696,685 $ 75,123
Oct 2, 12 PM $ 0.000694
-1.76%
$ 694,020 $ 75,633
Oct 2, 11 AM $ 0.000699
-0.15%
$ 698,755 $ 74,376
Oct 2, 10 AM $ 0.00074
+0.35%
$ 740,336 $ 72,985
Oct 2, 9 AM $ 0.000742
-4.22%
$ 742,416 $ 70,453
Oct 2, 8 AM $ 0.000771
-0.41%
$ 771,352 $ 66,795
Oct 2, 7 AM $ 0.000779
+1.59%
$ 778,511 $ 66,774
Oct 2, 6 AM $ 0.000766
-4.39%
$ 766,195 $ 66,113
Oct 2, 5 AM $ 0.000791
-0.08%
$ 790,526 $ 64,394
Oct 2, 2 AM $ 0.000875
+0.00%
$ 874,658 $ 58,950
Oct 2, 12 AM $ 0.000798
+1.08%
$ 797,451 $ 40,545
Oct 1, 11 PM $ 0.000786
-0.75%
$ 786,076 $ 39,747
Oct 1, 10 PM $ 0.000789
+3.25%
$ 788,567 $ 39,840
Oct 1, 9 PM $ 0.000769
-1.12%
$ 768,985 $ 41,800
Oct 1, 6 PM $ 0.000764
+6.51%
$ 763,805 $ 30,411
Oct 1, 5 PM $ 0.000673
-0.28%
$ 672,788 $ 40,075
Oct 1, 4 PM $ 0.000678
+0.18%
$ 678,182 $ 102,956
Oct 1, 3 PM $ 0.000675
-0.29%
$ 675,078 $ 102,286
Oct 1, 2 PM $ 0.000677
+1.05%
$ 676,957 $ 102,397
Oct 1, 1 PM $ 0.00067
+0.28%
$ 669,436 $ 101,872
Oct 1, 12 PM $ 0.000663
+0.00%
$ 662,589 $ 101,517
Oct 1, 11 AM $ 0.000616
+0.00%
$ 616,037 $ 100,573
Oct 1, 10 AM $ 0.000614
+0.85%
$ 613,581 $ 100,177
Oct 1, 9 AM $ 0.000606
+1.32%
$ 605,855 $ 99,891
Oct 1, 8 AM $ 0.000598
+8.74%
$ 597,987 $ 98,751
Oct 1, 7 AM $ 0.00055
+0.00%
$ 549,941 $ 8
Oct 1, 1 AM $ 0.000472
-1.75%
$ 472,384 $ 93,702
Oct 1, 12 AM $ 0.000482
+1.14%
$ 481,674 $ 93,290
Download