HABIBI Historical Data

HABIBI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.000705
-9.78%
$721,837 $7,120
Oct 2, 2025 $0.000777
-1.46%
$777,362 $54,224
Oct 1, 2025 $0.000789
+65.58%
$786,076 $39,840
Sep 30, 2025 $0.000498
+9.14%
$473,468 $93,415
Sep 29, 2025 $0.000752
+0.00%
$-- $1,918
Sep 28, 2025 $0.000727
-1.37%
$-- $3,357
Sep 23, 2025 $0.000818
-0.02%
$-- $5,979
Sep 22, 2025 $0.000823
+32.72%
$818,139 $8,837
Sep 9, 2025 $0.00083
+0.00%
$-- $1
Sep 8, 2025 $0.00083
-9.05%
$829,911 $1
Sep 7, 2025 $0.000914
-2.03%
$914,039 $6,504
Sep 4, 2025 $0.00053
+0.00%
$529,943 $1
Sep 3, 2025 $0.00053
+0.00%
$529,943 $1
Sep 2, 2025 $0.00103
+4.83%
$-- $9,918
Sep 1, 2025 $0.000982
-1.53%
$982,081 $10,243
Aug 31, 2025 $0.00058
+0.00%
$-- $2
Aug 30, 2025 $0.000923
-1.43%
$922,948 $2,424
Aug 29, 2025 $0.00103
-0.59%
$-- $10,730
Aug 28, 2025 $0.00104
+10.56%
$1.04 million $31,286
Aug 25, 2025 $0.00116
+3.24%
$-- $11,669
Aug 24, 2025 $0.0011
-6.10%
$1.12 million $20,459
Aug 23, 2025 $0.00119
-3.78%
$1.16 million $19,026
Aug 16, 2025 $0.00063
+0.00%
$-- $0.001
Aug 15, 2025 $0.00063
-51.79%
$629,944 $0.001
Aug 14, 2025 $0.00124
-6.77%
$-- $13,469
Aug 13, 2025 $0.00133
+5.35%
$1.33 million $12,989
Aug 12, 2025 $0.00115
+1.08%
$-- $4,199
Aug 11, 2025 $0.00112
+95.77%
$-- $28,653
Aug 10, 2025 $0.00057
-6.56%
$569,949 $101
Aug 9, 2025 $0.00061
+27.08%
$609,945 $155
Aug 8, 2025 $0.00107
+1.50%
$-- $9,753
Aug 7, 2025 $0.00106
+3.29%
$1.06 million $16,787
Aug 6, 2025 $0.00102
-4.00%
$1.02 million $11,815
Aug 5, 2025 $0.000603
-33.00%
$602,946 $526
Aug 4, 2025 $0.000814
-18.03%
$813,927 $658
Aug 3, 2025 $0.000991
+1.69%
$997,132 $7,373
Aug 2, 2025 $0.000963
+11.02%
$969,211 $9,416
Aug 1, 2025 $0.00108
+4.20%
$1.08 million $5,898
Jul 31, 2025 $0.00103
-5.43%
$1.03 million $10,062
Jul 30, 2025 $0.00113
-6.11%
$1.13 million $4,550
Jul 29, 2025 $0.00119
-1.11%
$1.19 million $14,714
Jul 28, 2025 $0.00122
-18.62%
$1.22 million $10,471
Jul 27, 2025 $0.0015
+21.61%
$1.5 million $496
Jul 26, 2025 $0.00123
-13.48%
$1.23 million $34,653
Jul 25, 2025 $0.00151
+3.87%
$1.51 million $19,823
Jul 24, 2025 $0.00145
-6.12%
$1.45 million $8,457
Jul 23, 2025 $0.0016
+6.60%
$1.6 million $7,334
Jul 22, 2025 $0.00165
+6.13%
$1.65 million $9,537
Jul 21, 2025 $0.00155
+1.11%
$1.55 million $27,606
Jul 20, 2025 $0.00153
+1.68%
$1.53 million $24,583