HABIBI Historical Data

HABIBI Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $0.0000858
+0.12%
$85,783 $2,426
May 29, 8 AM $0.0000857
+0.40%
$85,654 $2,424
May 29, 7 AM $0.0000857
-0.25%
$85,725 $2,414
May 29, 6 AM $0.0000859
+0.15%
$85,935 $2,417
May 29, 5 AM $0.0000866
+0.33%
$86,620 $2,413
May 29, 4 AM $0.0000862
-0.08%
$86,141 $2,259
May 29, 3 AM $0.0000864
+0.08%
$86,385 $2,256
May 29, 2 AM $0.0000872
-0.18%
$87,237 $2,252
May 29, 1 AM $0.0000875
-0.03%
$87,461 $2,267
May 29, 12 AM $0.0000874
+0.27%
$87,375 $2,274
May 28, 8 AM $0.0000717
-0.08%
$71,711 $133
May 28, 7 AM $0.0000717
+0.19%
$71,645 $1,216
May 28, 6 AM $0.0000715
+0.09%
$71,487 $1,678
May 28, 5 AM $0.0000713
-0.23%
$71,312 $1,695
May 28, 4 AM $0.0000713
-0.62%
$71,264 $1,697
May 28, 3 AM $0.0000723
-0.52%
$72,244 $1,712
May 28, 2 AM $0.0000728
+0.03%
$72,803 $1,734
May 28, 1 AM $0.0000729
-0.46%
$72,849 $1,738
May 28, 12 AM $0.0000731
+0.14%
$73,081 $1,742
May 27, 11 PM $0.0000732
-0.53%
$73,144 $1,737
May 27, 10 PM $0.0000735
+0.28%
$73,490 $1,723
May 27, 9 PM $0.0000751
-0.18%
$75,087 $1,717
May 27, 8 PM $0.0000754
+0.09%
$75,409 $1,678
May 27, 7 PM $0.0000754
+0.39%
$75,394 $1,681
May 27, 6 PM $0.0000752
-0.20%
$75,176 $1,676
May 27, 5 PM $0.0000752
+0.00%
$75,230 $1,629
May 23, 4 PM $0.0001
+0.00%
$99,988 $1
May 23, 3 PM $0.0001
+0.00%
$99,988 $1
May 23, 2 PM $0.0001
+0.00%
$99,988 $1
May 23, 1 PM $0.0001
+0.00%
$99,988 $2
May 23, 12 PM $0.0001
+0.00%
$99,988 $2
May 23, 11 AM $0.0001
+0.00%
$99,988 $2
May 23, 10 AM $0.0001
+0.00%
$99,988 $2
May 23, 9 AM $0.0001
+0.00%
$99,988 $2
May 23, 8 AM $0.0001
+0.00%
$99,988 $2
May 23, 7 AM $0.0001
+0.00%
$99,988 $2
May 23, 6 AM $0.0001
+0.00%
$99,988 $2
May 23, 5 AM $0.0001
+0.00%
$99,988 $2
May 23, 4 AM $0.0001
+0.00%
$99,988 $2
May 23, 3 AM $0.0001
+0.00%
$99,988 $2
May 23, 2 AM $0.0001
+0.00%
$99,988 $3
May 23, 1 AM $0.0001
+0.00%
$99,988 $3
May 23, 12 AM $0.0001
+0.00%
$99,988 $3
May 22, 11 PM $0.0001
+0.00%
$99,988 $3
May 22, 10 PM $0.0001
+0.00%
$99,988 $3
May 22, 9 PM $0.0001
+0.00%
$99,988 $3
May 22, 8 PM $0.0001
+0.00%
$99,988 $3
May 22, 2 PM $0.00088
+0.00%
$879,895 $1
May 22, 1 PM $0.00088
+0.00%
$879,895 $1
May 22, 12 PM $0.00088
+0.00%
$879,895 $1