HABIBI Historical Data

HABIBI Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0001
+0.00%
$ 99,988 $ 2
May 23, 2 AM $ 0.0001
+0.00%
$ 99,988 $ 3
May 23, 1 AM $ 0.0001
+0.00%
$ 99,988 $ 3
May 23, 12 AM $ 0.0001
+0.00%
$ 99,988 $ 3
May 22, 11 PM $ 0.0001
+0.00%
$ 99,988 $ 3
May 22, 10 PM $ 0.0001
+0.00%
$ 99,988 $ 3
May 22, 9 PM $ 0.0001
+0.00%
$ 99,988 $ 3
May 22, 8 PM $ 0.0001
+0.00%
$ 99,988 $ 3
May 22, 2 PM $ 0.00088
+0.00%
$ 879,895 $ 1
May 22, 1 PM $ 0.00088
+0.00%
$ 879,895 $ 1
May 22, 12 PM $ 0.00088
+0.00%
$ 879,895 $ 1
May 22, 11 AM $ 0.00088
+0.00%
$ 879,895 $ 1
May 22, 10 AM $ 0.00088
+0.00%
$ 879,895 $ 1
May 22, 9 AM $ 0.00088
+0.00%
$ 879,895 $ 1
May 22, 8 AM $ 0.00088
+0.00%
$ 879,895 $ 1
May 22, 7 AM $ 0.00088
+0.00%
$ 879,895 $ 1
May 22, 6 AM $ 0.00088
+0.00%
$ 879,895 $ 1
May 22, 5 AM $ 0.00088
+0.00%
$ 879,895 $ 1
May 22, 4 AM $ 0.00088
+0.00%
$ 879,895 $ 1
May 22, 3 AM $ 0.00088
+0.00%
$ 879,895 $ 1
May 5, 3 PM $ 0.00007
+0.37%
$ 70,032 $ 326
May 5, 2 PM $ 0.0000699
-0.31%
$ 69,897 $ 1,047
May 5, 1 PM $ 0.0000702
+0.00%
$ 70,241 $ 1,052
May 5, 8 AM $ 0.000069
+0.00%
$ 68,950 $ 1,041
May 5, 12 AM $ 0.0000687
+0.00%
$ 68,740 $ 1,065
May 4, 11 PM $ 0.0000688
-0.15%
$ 68,744 $ 1,046
May 4, 10 PM $ 0.0000689
+0.04%
$ 68,942 $ 1,197
May 4, 9 PM $ 0.0000688
+0.21%
$ 68,782 $ 1,259
May 4, 8 PM $ 0.0000688
-0.20%
$ 68,807 $ 1,254
May 4, 7 PM $ 0.000069
-0.15%
$ 69,027 $ 1,260
May 4, 6 PM $ 0.0000693
+0.00%
$ 69,267 $ 1,263
May 3, 10 PM $ 0.0000716
+0.21%
$ 71,604 $ 668
May 3, 9 PM $ 0.0000715
+0.03%
$ 71,451 $ 615
May 3, 8 PM $ 0.0000714
+0.01%
$ 71,428 $ 1,292
May 3, 7 PM $ 0.0000714
+0.18%
$ 71,419 $ 3,402
May 3, 6 PM $ 0.0000713
+0.04%
$ 71,292 $ 3,395
May 3, 5 PM $ 0.0000713
+0.02%
$ 71,260 $ 3,395
May 3, 4 PM $ 0.0000713
+0.02%
$ 71,246 $ 3,394
May 3, 3 PM $ 0.0000712
-0.15%
$ 71,233 $ 3,465
May 3, 2 PM $ 0.0000713
-0.06%
$ 71,340 $ 3,470
May 3, 1 PM $ 0.0000714
-0.14%
$ 71,386 $ 3,425
May 3, 12 PM $ 0.0000715
+0.14%
$ 71,484 $ 3,430
May 3, 11 AM $ 0.0000714
+0.17%
$ 71,386 $ 3,425
May 3, 10 AM $ 0.0000713
-0.21%
$ 71,261 $ 3,419
May 3, 9 AM $ 0.0000714
+0.04%
$ 71,413 $ 3,389
May 3, 8 AM $ 0.0000714
-0.07%
$ 71,383 $ 3,388
May 3, 7 AM $ 0.0000714
+0.31%
$ 71,435 $ 3,390
May 3, 6 AM $ 0.0000712
-0.06%
$ 71,214 $ 3,380
May 3, 5 AM $ 0.0000713
-0.26%
$ 71,257 $ 3,382
May 3, 4 AM $ 0.0000715
+0.02%
$ 71,446 $ 3,376