HABIBI Historical Data

HABIBI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00158
+5.94%
$ 1.58 million $ 16,478
Jun 27, 2025 $ 0.0015
+9.48%
$ 1.5 million $ 14,127
Jun 26, 2025 $ 0.00137
+0.27%
$ 1.37 million $ 22,692
Jun 25, 2025 $ 0.00136
+3.95%
$ 1.36 million $ 14,477
Jun 24, 2025 $ 0.00131
-4.98%
$ 1.31 million $ 67,593
Jun 23, 2025 $ 0.00137
-15.26%
$ 1.37 million $ 261,155
Jun 22, 2025 $ 0.00153
-22.08%
$ 1.53 million $ 156,087
Jun 21, 2025 $ 0.00196
-17.14%
$ 1.96 million $ 108,950
Jun 20, 2025 $ 0.00236
-4.59%
$ 2.36 million $ 59,953
Jun 19, 2025 $ 0.00248
-4.57%
$ 2.48 million $ 63,800
Jun 18, 2025 $ 0.00261
+2.06%
$ 2.61 million $ 71,190
Jun 17, 2025 $ 0.00256
-6.83%
$ 2.56 million $ 80,708
Jun 16, 2025 $ 0.00275
+8.27%
$ 2.75 million $ 112,941
Jun 15, 2025 $ 0.00254
+18.85%
$ 2.54 million $ 95,663
Jun 14, 2025 $ 0.00215
-28.94%
$ 2.15 million $ 149,181
Jun 13, 2025 $ 0.00304
-17.21%
$ 3.04 million $ 202,595
Jun 12, 2025 $ 0.00368
-10.70%
$ 3.68 million $ 81,521
Jun 11, 2025 $ 0.00411
-4.34%
$ 4.11 million $ 126,484
Jun 10, 2025 $ 0.00429
+3.89%
$ 4.29 million $ 99,336
Jun 9, 2025 $ 0.00413
+12.36%
$ 4.13 million $ 93,544
Jun 8, 2025 $ 0.00368
-4.59%
$ 3.68 million $ 178
Jun 7, 2025 $ 0.00385
+10.30%
$ 3.85 million $ 136
Jun 6, 2025 $ 0.00349
+0.09%
$ 3.49 million $ 544
Jun 5, 2025 $ 0.00314
-0.54%
$ 3.14 million $ 439
Jun 4, 2025 $ 0.00315
-20.60%
$ 3.15 million $ 622
Jun 3, 2025 $ 0.00374
+0.48%
$ 3.74 million $ 277
Jun 2, 2025 $ 0.00372
-18.49%
$ 3.72 million $ 386
Jun 1, 2025 $ 0.00456
-2.04%
$ 4.56 million $ 380
May 31, 2025 $ 0.00466
+13.33%
$ 4.66 million $ 28
May 30, 2025 $ 0.00469
+10.70%
$ 4.69 million $ 467
May 29, 2025 $ 0.00449
-5.00%
$ 4.49 million $ 451
May 28, 2025 $ 0.00472
-3.59%
$ 4.72 million $ 1,348
May 27, 2025 $ 0.0049
+25.29%
$ 4.9 million $ 8,955
May 26, 2025 $ 0.00391
+15.30%
$ 3.91 million $ 1,694
May 25, 2025 $ 0.00339
-6.01%
$ 3.39 million $ 2,387
May 24, 2025 $ 0.00378
+5.12%
$ 3.78 million $ 2,840
May 23, 2025 $ 0.00349
+23.87%
$ 3.49 million $ 14,045
May 22, 2025 $ 0.00281
-10.86%
$ 2.81 million $ 402
May 21, 2025 $ 0.00316
-1.62%
$ 3.16 million $ 865
May 20, 2025 $ 0.00321
-0.96%
$ 3.21 million $ 180
May 19, 2025 $ 0.00286
+0.00%
$ 2.86 million $ 37
May 18, 2025 $ 0.00286
-5.05%
$ 2.86 million $ 800
May 17, 2025 $ 0.00301
-10.60%
$ 3.01 million $ 1,159
May 16, 2025 $ 0.00337
+9.61%
$ 3.37 million $ 177
May 15, 2025 $ 0.00307
-24.21%
$ 3.07 million $ 4,503
May 14, 2025 $ 0.00257
+16.96%
$ 2.57 million $ 17,267
May 13, 2025 $ 0.00199
+14.61%
$ 1.98 million $ 2,000
May 12, 2025 $ 0.00173
-3.99%
$ 1.73 million $ 666
May 11, 2025 $ 0.0018
+2.59%
$ 1.8 million $ 1,264
May 10, 2025 $ 0.00176
+14.26%
$ 1.76 million $ 846