Coinranking
HABIBI Historical Data
HABIBI
Page 4
| Date | | |
|---|---|---|
| Mar 8, 1 PM | $ 0.000125 | -0.56% |
| Mar 8, 6 AM | $ 0.000218 | +0.00% |
| Mar 7, 11 PM | $ 0.0000684 | -0.20% |
| Mar 7, 10 PM | $ 0.0000687 | +0.22% |
| Mar 7, 9 PM | $ 0.0000684 | -0.16% |
| Mar 7, 8 PM | $ 0.0000683 | +0.03% |
| Mar 7, 7 PM | $ 0.0000682 | +1.31% |
| Mar 7, 6 PM | $ 0.0000673 | -0.84% |
| Mar 7, 5 PM | $ 0.0000677 | +1.10% |
| Mar 7, 4 PM | $ 0.0000672 | +0.24% |
| Mar 7, 3 PM | $ 0.000072 | +0.02% |
| Mar 7, 2 PM | $ 0.0000717 | -0.41% |
| Mar 7, 1 PM | $ 0.0000719 | -0.17% |
| Mar 7, 12 PM | $ 0.000072 | -0.10% |
| Mar 7, 11 AM | $ 0.0000713 | +0.00% |
| Mar 7, 4 AM | $ 0.0000867 | -0.42% |
| Mar 7, 3 AM | $ 0.0000872 | +0.28% |
| Mar 7, 2 AM | $ 0.0000872 | +0.02% |
| Mar 7, 1 AM | $ 0.0000873 | +0.06% |
| Mar 7, 12 AM | $ 0.0000874 | -0.36% |
| Mar 6, 11 PM | $ 0.0000878 | +0.16% |
| Mar 6, 10 PM | $ 0.0000875 | +0.52% |
| Mar 6, 9 PM | $ 0.0000874 | +0.08% |
| Mar 6, 8 PM | $ 0.000088 | -0.91% |
| Mar 6, 7 PM | $ 0.0000889 | +0.38% |
| Mar 4, 4 PM | $ 0.000102 | -1.50% |
| Mar 4, 7 AM | $ 0.0000952 | +0.02% |
| Mar 4, 6 AM | $ 0.0000945 | +0.00% |
| Mar 4, 5 AM | $ 0.0000947 | +0.08% |
| Mar 4, 4 AM | $ 0.0000954 | -0.03% |
| Mar 4, 3 AM | $ 0.0000969 | -0.02% |
| Mar 4, 2 AM | $ 0.0000973 | +0.00% |
| Mar 4, 1 AM | $ 0.000097 | +0.00% |
| Mar 4, 12 AM | $ 0.0000972 | -0.41% |
| Mar 3, 11 PM | $ 0.0000971 | +0.79% |
| Mar 3, 10 PM | $ 0.0000955 | +1.02% |
| Mar 3, 9 PM | $ 0.0000949 | -0.79% |
| Mar 3, 8 PM | $ 0.0000954 | -0.44% |
| Mar 3, 7 PM | $ 0.0000957 | -0.45% |
| Mar 3, 6 PM | $ 0.0000954 | +0.16% |
| Mar 3, 5 PM | $ 0.0000955 | -0.36% |
| Mar 3, 4 PM | $ 0.0000971 | +2.24% |
| Mar 3, 3 PM | $ 0.0000942 | +0.56% |
| Mar 3, 2 PM | $ 0.0000937 | -0.47% |
| Mar 3, 1 PM | $ 0.0000946 | +0.00% |
| Mar 2, 7 PM | $ 0.000105 | +1.09% |
| Mar 2, 6 PM | $ 0.000103 | +0.64% |
| Mar 2, 5 PM | $ 0.000106 | -1.97% |
| Mar 2, 4 PM | $ 0.000107 | +0.88% |
| Mar 2, 3 PM | $ 0.000105 | +3.34% |