HABIBI Historical Data

HABIBI Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $0.00088
+0.00%
$879,895 $1
May 22, 10 AM $0.00088
+0.00%
$879,895 $1
May 22, 9 AM $0.00088
+0.00%
$879,895 $1
May 22, 8 AM $0.00088
+0.00%
$879,895 $1
May 22, 7 AM $0.00088
+0.00%
$879,895 $1
May 22, 6 AM $0.00088
+0.00%
$879,895 $1
May 22, 5 AM $0.00088
+0.00%
$879,895 $1
May 22, 4 AM $0.00088
+0.00%
$879,895 $1
May 22, 3 AM $0.00088
+0.00%
$879,895 $1
May 5, 3 PM $0.00007
+0.37%
$70,032 $326
May 5, 2 PM $0.0000699
-0.31%
$69,897 $1,047
May 5, 1 PM $0.0000702
+0.00%
$70,241 $1,052
May 5, 8 AM $0.000069
+0.00%
$68,950 $1,041
May 5, 12 AM $0.0000687
+0.00%
$68,740 $1,065
May 4, 11 PM $0.0000688
-0.15%
$68,744 $1,046
May 4, 10 PM $0.0000689
+0.04%
$68,942 $1,197
May 4, 9 PM $0.0000688
+0.21%
$68,782 $1,259
May 4, 8 PM $0.0000688
-0.20%
$68,807 $1,254
May 4, 7 PM $0.000069
-0.15%
$69,027 $1,260
May 4, 6 PM $0.0000693
+0.00%
$69,267 $1,263
May 3, 10 PM $0.0000716
+0.21%
$71,604 $668
May 3, 9 PM $0.0000715
+0.03%
$71,451 $615
May 3, 8 PM $0.0000714
+0.01%
$71,428 $1,292
May 3, 7 PM $0.0000714
+0.18%
$71,419 $3,402
May 3, 6 PM $0.0000713
+0.04%
$71,292 $3,395
May 3, 5 PM $0.0000713
+0.02%
$71,260 $3,395
May 3, 4 PM $0.0000713
+0.02%
$71,246 $3,394
May 3, 3 PM $0.0000712
-0.15%
$71,233 $3,465
May 3, 2 PM $0.0000713
-0.06%
$71,340 $3,470
May 3, 1 PM $0.0000714
-0.14%
$71,386 $3,425
May 3, 12 PM $0.0000715
+0.14%
$71,484 $3,430
May 3, 11 AM $0.0000714
+0.17%
$71,386 $3,425
May 3, 10 AM $0.0000713
-0.21%
$71,261 $3,419
May 3, 9 AM $0.0000714
+0.04%
$71,413 $3,389
May 3, 8 AM $0.0000714
-0.07%
$71,383 $3,388
May 3, 7 AM $0.0000714
+0.31%
$71,435 $3,390
May 3, 6 AM $0.0000712
-0.06%
$71,214 $3,380
May 3, 5 AM $0.0000713
-0.26%
$71,257 $3,382
May 3, 4 AM $0.0000715
+0.02%
$71,446 $3,376
May 3, 3 AM $0.0000714
+1.07%
$71,431 $3,375
May 3, 2 AM $0.0000707
-0.22%
$70,674 $3,368
May 3, 1 AM $0.0000708
-0.21%
$70,827 $3,376
May 3, 12 AM $0.000071
+0.75%
$70,974 $3,383
May 2, 11 PM $0.0000705
+0.65%
$70,446 $3,198
May 2, 10 PM $0.00007
+0.00%
$69,992 $7
May 2, 3 PM $0.0000855
+6.83%
$85,452 $6
May 2, 2 PM $0.00008
+0.00%
$79,991 $56
May 2, 8 AM $0.0000855
+6.89%
$85,504 $56
May 2, 7 AM $0.00008
+0.00%
$79,991 $56
May 2, 12 AM $0.0000852
+6.44%
$85,143 $50