HABIBI Historical Data

HABIBI Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0000714
+1.07%
$ 71,431 $ 3,375
May 3, 2 AM $ 0.0000707
-0.22%
$ 70,674 $ 3,368
May 3, 1 AM $ 0.0000708
-0.21%
$ 70,827 $ 3,376
May 3, 12 AM $ 0.000071
+0.75%
$ 70,974 $ 3,383
May 2, 11 PM $ 0.0000705
+0.65%
$ 70,446 $ 3,198
May 2, 10 PM $ 0.00007
+0.00%
$ 69,992 $ 7
May 2, 3 PM $ 0.0000855
+6.83%
$ 85,452 $ 6
May 2, 2 PM $ 0.00008
+0.00%
$ 79,991 $ 56
May 2, 8 AM $ 0.0000855
+6.89%
$ 85,504 $ 56
May 2, 7 AM $ 0.00008
+0.00%
$ 79,991 $ 56
May 2, 12 AM $ 0.0000852
+6.44%
$ 85,143 $ 50
May 1, 11 PM $ 0.00008
+0.00%
$ 79,991 $ 64
May 1, 5 PM $ 0.0000856
+6.99%
$ 85,584 $ 64
Apr 28, 4 AM $ 0.0000871
+0.00%
$ 87,070 $ 272
Apr 18, 4 PM $ 0.0000897
+0.30%
$ 89,649 $ 736
Apr 18, 3 PM $ 0.0000882
+0.00%
$ 88,216 $ 1,012
Apr 18, 2 PM $ 0.0000879
+0.00%
$ 87,885 $ 1,006
Apr 18, 11 AM $ 0.0000883
-0.03%
$ 88,252 $ 1,030
Apr 17, 10 PM $ 0.0000907
+0.00%
$ 90,683 $ 714
Apr 10, 7 PM $ 0.0000835
+0.28%
$ 83,494 $ 925
Apr 10, 6 PM $ 0.000083
+0.09%
$ 83,030 $ 922
Apr 10, 5 PM $ 0.000083
+0.04%
$ 82,993 $ 1,015
Apr 10, 4 PM $ 0.0000827
-0.61%
$ 82,702 $ 1,015
Apr 10, 3 PM $ 0.0000838
+0.14%
$ 83,754 $ 922
Apr 1, 10 AM $ 0.0000853
-0.13%
$ 85,276 $ 456
Apr 1, 9 AM $ 0.0000853
-0.56%
$ 85,315 $ 1,210
Apr 1, 8 AM $ 0.0000857
-0.12%
$ 85,705 $ 1,216
Apr 1, 7 AM $ 0.0000861
-0.20%
$ 86,077 $ 1,216
Apr 1, 6 AM $ 0.0000863
+0.16%
$ 86,251 $ 1,223
Apr 1, 5 AM $ 0.0000857
+0.10%
$ 85,683 $ 1,221
Apr 1, 4 AM $ 0.0000853
+0.11%
$ 85,314 $ 1,213
Apr 1, 3 AM $ 0.0000849
+0.60%
$ 84,932 $ 1,208
Apr 1, 2 AM $ 0.0000841
-0.11%
$ 84,063 $ 1,157
Apr 1, 1 AM $ 0.0000842
-0.60%
$ 84,158 $ 1,148
Apr 1, 12 AM $ 0.0000843
-0.14%
$ 84,258 $ 1,155
Mar 31, 11 PM $ 0.0000842
-0.26%
$ 84,226 $ 1,151
Mar 31, 10 PM $ 0.0000844
-0.43%
$ 84,407 $ 1,130
Mar 31, 9 PM $ 0.0000845
-0.42%
$ 84,457 $ 1,135
Mar 31, 8 PM $ 0.0000843
-0.15%
$ 84,308 $ 1,135
Mar 31, 7 PM $ 0.0000845
+0.21%
$ 84,531 $ 1,091
Mar 31, 6 PM $ 0.0000843
+0.37%
$ 84,254 $ 1,091
Mar 31, 5 PM $ 0.0000847
+1.05%
$ 84,704 $ 1,086
Mar 31, 4 PM $ 0.0000827
+0.00%
$ 82,714 $ 1,084
Mar 31, 1 PM $ 0.000083
+0.00%
$ 82,968 $ 1,023
Mar 30, 7 AM $ 0.0000897
+0.00%
$ 89,670 $ 103
Mar 30, 5 AM $ 0.0000894
+0.00%
$ 89,417 $ 114
Mar 18, 1 PM $ 0.0000989
+0.01%
$ -- $ 32
Mar 18, 10 AM $ 0.000102
+0.00%
$ 102,055 $ 85
Mar 17, 2 AM $ 0.000112
+0.00%
$ 111,687 $ 1,569
Mar 17, 1 AM $ 0.000112
+0.04%
$ 111,755 $ 1,673