HABIBI Historical Data

HABIBI Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00391
+15.30%
$ 3.91 million $ 1,694
May 25, 2025 $ 0.00339
-6.01%
$ 3.39 million $ 2,387
May 24, 2025 $ 0.00378
+5.12%
$ 3.78 million $ 2,840
May 23, 2025 $ 0.00349
+23.87%
$ 3.49 million $ 14,045
May 22, 2025 $ 0.00281
-10.86%
$ 2.81 million $ 402
May 21, 2025 $ 0.00316
-1.62%
$ 3.16 million $ 865
May 20, 2025 $ 0.00321
-0.96%
$ 3.21 million $ 180
May 19, 2025 $ 0.00286
+0.00%
$ 2.86 million $ 37
May 18, 2025 $ 0.00286
-5.05%
$ 2.86 million $ 800
May 17, 2025 $ 0.00301
-10.60%
$ 3.01 million $ 1,159
May 16, 2025 $ 0.00337
+9.61%
$ 3.37 million $ 177
May 15, 2025 $ 0.00307
-24.21%
$ 3.07 million $ 4,503
May 14, 2025 $ 0.00257
+16.96%
$ 2.57 million $ 17,267
May 13, 2025 $ 0.00199
+14.61%
$ 1.98 million $ 2,000
May 12, 2025 $ 0.00173
-3.99%
$ 1.73 million $ 666
May 11, 2025 $ 0.0018
+2.59%
$ 1.8 million $ 1,264
May 10, 2025 $ 0.00176
+14.26%
$ 1.76 million $ 846
May 9, 2025 $ 0.00155
-10.71%
$ 1.55 million $ 3,027
May 8, 2025 $ 0.00173
+85.87%
$ 1.73 million $ 18,134
May 7, 2025 $ 0.000933
+2.51%
$ 932,954 $ 206
May 6, 2025 $ 0.00091
+4.71%
$ 910,066 $ 222
May 5, 2025 $ 0.000869
-3.56%
$ 869,122 $ 8
May 4, 2025 $ 0.000901
-1.46%
$ 901,181 $ 157
May 3, 2025 $ 0.000915
+1.55%
$ 914,518 $ 124
May 2, 2025 $ 0.000901
-8.12%
$ 900,519 $ 170
May 1, 2025 $ 0.000984
+1.80%
$ 983,912 $ 2,593
Apr 30, 2025 $ 0.000967
-0.58%
$ 966,513 $ 1,164
Apr 29, 2025 $ 0.00101
-18.27%
$ 1.01 million $ 3,207
Apr 28, 2025 $ 0.00124
-1.32%
$ 1.24 million $ 925
Apr 27, 2025 $ 0.00125
-5.82%
$ 1.25 million $ 1,105
Apr 26, 2025 $ 0.00115
-8.21%
$ 1.15 million $ 135
Apr 25, 2025 $ 0.00125
-3.72%
$ 1.25 million $ 233
Apr 24, 2025 $ 0.0013
+4.06%
$ 1.3 million $ 39
Apr 23, 2025 $ 0.00125
+2.30%
$ 1.25 million $ 264
Apr 22, 2025 $ 0.00122
+5.41%
$ 1.22 million $ 356
Apr 21, 2025 $ 0.00116
+3.66%
$ 1.16 million $ 464
Apr 20, 2025 $ 0.00112
-0.86%
$ 1.12 million $ 258
Apr 19, 2025 $ 0.00128
-2.73%
$ 1.28 million $ 1,099
Apr 18, 2025 $ 0.00127
-1.46%
$ 1.27 million $ 33
Apr 17, 2025 $ 0.00129
+4.81%
$ 1.29 million $ 635
Apr 16, 2025 $ 0.00123
+1.63%
$ 1.23 million $ 281
Apr 15, 2025 $ 0.00121
-7.55%
$ 1.21 million $ 722
Apr 14, 2025 $ 0.00131
+11.92%
$ 1.31 million $ 949
Apr 13, 2025 $ 0.00117
-6.82%
$ 1.17 million $ 147
Apr 12, 2025 $ 0.00124
-5.34%
$ 1.24 million $ 1,824
Apr 11, 2025 $ 0.0015
+8.04%
$ 1.5 million $ 503
Apr 10, 2025 $ 0.00139
-5.12%
$ 1.39 million $ 103
Apr 9, 2025 $ 0.00146
+5.72%
$ 1.46 million $ 1,238
Apr 8, 2025 $ 0.00138
-0.63%
$ 1.38 million $ 162
Apr 7, 2025 $ 0.00138
-6.99%
$ 1.38 million $ 928