HABIBI Historical Data

HABIBI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0001
-0.12%
$ 100,211 $ 3,998
Mar 2, 1 PM $ 0.0001
-0.37%
$ 100,119 $ 3,938
Mar 2, 12 PM $ 0.000101
+0.05%
$ 100,902 $ 3,945
Mar 2, 11 AM $ 0.0001
-0.19%
$ 100,242 $ 3,959
Mar 2, 10 AM $ 0.0001
-0.49%
$ 100,003 $ 3,958
Mar 2, 9 AM $ 0.0001
+0.84%
$ 100,322 $ 3,961
Mar 2, 8 AM $ 0.0000994
-0.36%
$ 99,403 $ 3,921
Mar 2, 7 AM $ 0.0000991
-0.82%
$ 99,131 $ 3,924
Mar 2, 6 AM $ 0.000101
-0.71%
$ 101,004 $ 3,876
Mar 2, 5 AM $ 0.000101
-1.38%
$ 101,209 $ 3,939
Mar 2, 4 AM $ 0.000103
-0.25%
$ 102,882 $ 3,924
Mar 2, 3 AM $ 0.000103
+0.09%
$ 102,599 $ 3,948
Mar 2, 2 AM $ 0.000102
-1.00%
$ 102,088 $ 3,954
Mar 2, 1 AM $ 0.000104
+1.23%
$ 104,176 $ 6,169
Mar 2, 12 AM $ 0.000102
+0.22%
$ 102,002 $ 6,196
Mar 1, 11 PM $ 0.000102
+0.99%
$ 101,661 $ 6,176
Mar 1, 10 PM $ 0.000101
+0.55%
$ 101,368 $ 6,108
Mar 1, 9 PM $ 0.0001
+0.36%
$ 100,289 $ 6,130
Mar 1, 8 PM $ 0.000103
-0.70%
$ 103,448 $ 6,079
Mar 1, 7 PM $ 0.000105
-0.26%
$ 104,688 $ 5,853
Mar 1, 5 PM $ 0.000101
-1.89%
$ 101,270 $ 3,051
Mar 1, 4 PM $ 0.000099
-0.76%
$ 98,989 $ 2,591
Mar 1, 3 PM $ 0.0001
+0.75%
$ 100,091 $ 3,948
Mar 1, 2 PM $ 0.0001
+1.80%
$ 100,100 $ 3,913
Mar 1, 1 PM $ 0.0000985
-0.13%
$ 98,473 $ 4,220
Mar 1, 12 PM $ 0.0000983
+0.07%
$ 98,284 $ 4,232
Mar 1, 11 AM $ 0.0000985
+0.08%
$ 98,459 $ 4,246
Mar 1, 10 AM $ 0.0000984
+0.20%
$ 98,388 $ 4,255
Mar 1, 9 AM $ 0.0000987
-0.85%
$ 98,655 $ 4,339
Mar 1, 8 AM $ 0.0001
+0.20%
$ 100,104 $ 4,397
Mar 1, 7 AM $ 0.0001
+0.37%
$ 99,993 $ 4,416
Mar 1, 6 AM $ 0.0001
-1.45%
$ 100,039 $ 4,411
Mar 1, 5 AM $ 0.000103
-0.11%
$ 102,637 $ 4,366
Mar 1, 4 AM $ 0.000102
-0.93%
$ 101,788 $ 4,362
Mar 1, 3 AM $ 0.000103
-0.60%
$ 102,514 $ 4,378
Mar 1, 2 AM $ 0.000107
-1.56%
$ 106,731 $ 4,373
Mar 1, 1 AM $ 0.000107
-0.72%
$ 106,747 $ 3,127
Mar 1, 12 AM $ 0.000108
+0.53%
$ 107,586 $ 1,963
Feb 28, 11 PM $ 0.000107
-0.75%
$ 106,705 $ 1,953
Feb 28, 10 PM $ 0.000106
+0.09%
$ 106,356 $ 1,922
Feb 28, 4 AM $ 0.0000956
+0.00%
$ 95,598 $ 1,283
Feb 28, 3 AM $ 0.0000963
+0.06%
$ 96,251 $ 1,349
Feb 28, 2 AM $ 0.0000961
+0.15%
$ 96,045 $ 1,929
Feb 28, 1 AM $ 0.0000961
-0.21%
$ 96,067 $ 1,923
Feb 28, 12 AM $ 0.0000961
+0.34%
$ 96,085 $ 1,933
Feb 27, 11 PM $ 0.0000954
-0.04%
$ 95,391 $ 1,923
Feb 27, 10 PM $ 0.0000954
-0.10%
$ 95,421 $ 1,917
Feb 27, 9 PM $ 0.0000957
+0.02%
$ 95,650 $ 1,918
Feb 27, 8 PM $ 0.0000959
+0.01%
$ 95,863 $ 1,921
Feb 27, 7 PM $ 0.0000959
-0.41%
$ 95,865 $ 1,914