HABIBI Historical Data

HABIBI Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $0.00008
+0.00%
$79,991 $64
May 1, 5 PM $0.0000856
+6.99%
$85,584 $64
Apr 28, 4 AM $0.0000871
+0.00%
$87,070 $272
Apr 18, 4 PM $0.0000897
+0.30%
$89,649 $736
Apr 18, 3 PM $0.0000882
+0.00%
$88,216 $1,012
Apr 18, 2 PM $0.0000879
+0.00%
$87,885 $1,006
Apr 18, 11 AM $0.0000883
-0.03%
$88,252 $1,030
Apr 17, 10 PM $0.0000907
+0.00%
$90,683 $714
Apr 10, 7 PM $0.0000835
+0.28%
$83,494 $925
Apr 10, 6 PM $0.000083
+0.09%
$83,030 $922
Apr 10, 5 PM $0.000083
+0.04%
$82,993 $1,015
Apr 10, 4 PM $0.0000827
-0.61%
$82,702 $1,015
Apr 10, 3 PM $0.0000838
+0.14%
$83,754 $922
Apr 1, 10 AM $0.0000853
-0.13%
$85,276 $456
Apr 1, 9 AM $0.0000853
-0.56%
$85,315 $1,210
Apr 1, 8 AM $0.0000857
-0.12%
$85,705 $1,216
Apr 1, 7 AM $0.0000861
-0.20%
$86,077 $1,216
Apr 1, 6 AM $0.0000863
+0.16%
$86,251 $1,223
Apr 1, 5 AM $0.0000857
+0.10%
$85,683 $1,221
Apr 1, 4 AM $0.0000853
+0.11%
$85,314 $1,213
Apr 1, 3 AM $0.0000849
+0.60%
$84,932 $1,208
Apr 1, 2 AM $0.0000841
-0.11%
$84,063 $1,157
Apr 1, 1 AM $0.0000842
-0.60%
$84,158 $1,148
Apr 1, 12 AM $0.0000843
-0.14%
$84,258 $1,155
Mar 31, 11 PM $0.0000842
-0.26%
$84,226 $1,151
Mar 31, 10 PM $0.0000844
-0.43%
$84,407 $1,130
Mar 31, 9 PM $0.0000845
-0.42%
$84,457 $1,135
Mar 31, 8 PM $0.0000843
-0.15%
$84,308 $1,135
Mar 31, 7 PM $0.0000845
+0.21%
$84,531 $1,091
Mar 31, 6 PM $0.0000843
+0.37%
$84,254 $1,091
Mar 31, 5 PM $0.0000847
+1.05%
$84,704 $1,086
Mar 31, 4 PM $0.0000827
+0.00%
$82,714 $1,084
Mar 31, 1 PM $0.000083
+0.00%
$82,968 $1,023
Mar 30, 7 AM $0.0000897
+0.00%
$89,670 $103
Mar 30, 5 AM $0.0000894
+0.00%
$89,417 $114
Mar 18, 1 PM $0.0000989
+0.01%
$-- $32
Mar 18, 10 AM $0.000102
+0.00%
$102,055 $85
Mar 17, 2 AM $0.000112
+0.00%
$111,687 $1,569
Mar 17, 1 AM $0.000112
+0.04%
$111,755 $1,673
Mar 17, 12 AM $0.000113
-0.21%
$112,891 $2,069
Mar 16, 11 PM $0.000113
-1.01%
$112,570 $2,076
Mar 16, 10 PM $0.000114
-0.30%
$113,825 $2,073
Mar 16, 9 PM $0.000114
+1.02%
$114,051 $2,097
Mar 16, 8 PM $0.000113
+1.15%
$112,859 $2,128
Mar 16, 7 PM $0.000112
+1.43%
$111,603 $2,089
Mar 16, 6 PM $0.00011
+0.67%
$110,199 $2,039
Mar 16, 5 PM $0.00011
+2.57%
$109,649 $2,030
Mar 16, 4 PM $0.000107
+0.00%
$106,791 $1,709
Mar 16, 11 AM $0.000105
+0.00%
$104,900 $1,460
Mar 16, 10 AM $0.000105
+0.17%
$104,630 $1,459