HABIBI Historical Data

HABIBI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000113
-0.21%
$ 112,891 $ 2,069
Mar 16, 11 PM $ 0.000113
-1.01%
$ 112,570 $ 2,076
Mar 16, 10 PM $ 0.000114
-0.30%
$ 113,825 $ 2,073
Mar 16, 9 PM $ 0.000114
+1.02%
$ 114,051 $ 2,097
Mar 16, 8 PM $ 0.000113
+1.15%
$ 112,859 $ 2,128
Mar 16, 7 PM $ 0.000112
+1.43%
$ 111,603 $ 2,089
Mar 16, 6 PM $ 0.00011
+0.67%
$ 110,199 $ 2,039
Mar 16, 5 PM $ 0.00011
+2.57%
$ 109,649 $ 2,030
Mar 16, 4 PM $ 0.000107
+0.00%
$ 106,791 $ 1,709
Mar 16, 11 AM $ 0.000105
+0.00%
$ 104,900 $ 1,460
Mar 16, 10 AM $ 0.000105
+0.17%
$ 104,630 $ 1,459
Mar 16, 9 AM $ 0.000104
+0.09%
$ 104,047 $ 1,452
Mar 13, 1 PM $ 0.0001
+0.00%
$ 100,234 $ 1,232
Mar 13, 12 PM $ 0.0000996
-0.71%
$ 99,583 $ 1,499
Mar 13, 11 AM $ 0.000101
-0.06%
$ 101,304 $ 1,989
Mar 13, 10 AM $ 0.000101
+0.26%
$ 100,832 $ 1,987
Mar 13, 9 AM $ 0.0001
-0.15%
$ 100,138 $ 1,971
Mar 13, 8 AM $ 0.0000996
+0.02%
$ 99,628 $ 1,966
Mar 13, 7 AM $ 0.0000997
+0.21%
$ 99,677 $ 1,953
Mar 13, 6 AM $ 0.0001
+0.23%
$ 100,139 $ 1,950
Mar 13, 5 AM $ 0.0001
-0.21%
$ 100,183 $ 2,138
Mar 13, 4 AM $ 0.000101
+0.69%
$ 100,560 $ 2,148
Mar 13, 3 AM $ 0.0000999
+0.18%
$ 99,897 $ 2,149
Mar 13, 2 AM $ 0.0000997
-0.30%
$ 99,654 $ 2,146
Mar 13, 1 AM $ 0.0000996
+0.51%
$ 99,634 $ 2,085
Mar 13, 12 AM $ 0.0000977
+0.89%
$ 97,666 $ 2,145
Mar 12, 11 PM $ 0.0000968
+1.23%
$ 96,828 $ 1,986
Mar 12, 10 PM $ 0.0000968
-0.28%
$ 96,763 $ 2,048
Mar 12, 9 PM $ 0.0000973
-0.13%
$ 97,258 $ 1,963
Mar 12, 8 PM $ 0.0000974
-0.29%
$ 97,359 $ 1,970
Mar 12, 7 PM $ 0.0000962
+0.15%
$ 96,224 $ 2,123
Mar 12, 6 PM $ 0.0000994
-0.65%
$ 99,360 $ 2,135
Mar 12, 5 PM $ 0.0000999
-0.41%
$ 99,854 $ 1,698
Mar 12, 4 PM $ 0.0001
-0.35%
$ 100,273 $ 1,703
Mar 12, 3 PM $ 0.0000995
+0.18%
$ 99,537 $ 1,601
Mar 12, 2 PM $ 0.000101
-0.12%
$ 100,669 $ 1,993
Mar 12, 1 PM $ 0.000101
+1.67%
$ 100,876 $ 2,453
Mar 12, 12 PM $ 0.0000989
-4.60%
$ 98,865 $ 2,916
Mar 12, 11 AM $ 0.000104
+0.26%
$ 103,685 $ 2,321
Mar 12, 10 AM $ 0.000103
+0.58%
$ 103,113 $ 2,849
Mar 12, 9 AM $ 0.000102
-0.66%
$ 101,970 $ 2,895
Mar 12, 8 AM $ 0.000102
+0.08%
$ 101,997 $ 2,899
Mar 12, 7 AM $ 0.000101
+0.16%
$ 101,418 $ 2,886
Mar 12, 6 AM $ 0.0000999
-0.15%
$ 99,901 $ 2,868
Mar 12, 5 AM $ 0.0001
-0.03%
$ 99,975 $ 2,694
Mar 12, 4 AM $ 0.0001
+0.57%
$ 100,252 $ 2,699
Mar 12, 3 AM $ 0.0001
+0.02%
$ 100,337 $ 2,691
Mar 12, 2 AM $ 0.000101
-0.30%
$ 101,169 $ 2,708
Mar 12, 1 AM $ 0.000102
-0.38%
$ 102,385 $ 2,681
Mar 12, 12 AM $ 0.000103
+0.48%
$ 103,314 $ 2,724