HABIBI Historical Data

HABIBI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $0.000104
+0.09%
$104,047 $1,452
Mar 13, 1 PM $0.0001
+0.00%
$100,234 $1,232
Mar 13, 12 PM $0.0000996
-0.71%
$99,583 $1,499
Mar 13, 11 AM $0.000101
-0.06%
$101,304 $1,989
Mar 13, 10 AM $0.000101
+0.26%
$100,832 $1,987
Mar 13, 9 AM $0.0001
-0.15%
$100,138 $1,971
Mar 13, 8 AM $0.0000996
+0.02%
$99,628 $1,966
Mar 13, 7 AM $0.0000997
+0.21%
$99,677 $1,953
Mar 13, 6 AM $0.0001
+0.23%
$100,139 $1,950
Mar 13, 5 AM $0.0001
-0.21%
$100,183 $2,138
Mar 13, 4 AM $0.000101
+0.69%
$100,560 $2,148
Mar 13, 3 AM $0.0000999
+0.18%
$99,897 $2,149
Mar 13, 2 AM $0.0000997
-0.30%
$99,654 $2,146
Mar 13, 1 AM $0.0000996
+0.51%
$99,634 $2,085
Mar 13, 12 AM $0.0000977
+0.89%
$97,666 $2,145
Mar 12, 11 PM $0.0000968
+1.23%
$96,828 $1,986
Mar 12, 10 PM $0.0000968
-0.28%
$96,763 $2,048
Mar 12, 9 PM $0.0000973
-0.13%
$97,258 $1,963
Mar 12, 8 PM $0.0000974
-0.29%
$97,359 $1,970
Mar 12, 7 PM $0.0000962
+0.15%
$96,224 $2,123
Mar 12, 6 PM $0.0000994
-0.65%
$99,360 $2,135
Mar 12, 5 PM $0.0000999
-0.41%
$99,854 $1,698
Mar 12, 4 PM $0.0001
-0.35%
$100,273 $1,703
Mar 12, 3 PM $0.0000995
+0.18%
$99,537 $1,601
Mar 12, 2 PM $0.000101
-0.12%
$100,669 $1,993
Mar 12, 1 PM $0.000101
+1.67%
$100,876 $2,453
Mar 12, 12 PM $0.0000989
-4.60%
$98,865 $2,916
Mar 12, 11 AM $0.000104
+0.26%
$103,685 $2,321
Mar 12, 10 AM $0.000103
+0.58%
$103,113 $2,849
Mar 12, 9 AM $0.000102
-0.66%
$101,970 $2,895
Mar 12, 8 AM $0.000102
+0.08%
$101,997 $2,899
Mar 12, 7 AM $0.000101
+0.16%
$101,418 $2,886
Mar 12, 6 AM $0.0000999
-0.15%
$99,901 $2,868
Mar 12, 5 AM $0.0001
-0.03%
$99,975 $2,694
Mar 12, 4 AM $0.0001
+0.57%
$100,252 $2,699
Mar 12, 3 AM $0.0001
+0.02%
$100,337 $2,691
Mar 12, 2 AM $0.000101
-0.30%
$101,169 $2,708
Mar 12, 1 AM $0.000102
-0.38%
$102,385 $2,681
Mar 12, 12 AM $0.000103
+0.48%
$103,314 $2,724
Mar 11, 11 PM $0.000103
-0.06%
$103,288 $2,803
Mar 11, 10 PM $0.000104
+0.05%
$103,612 $2,732
Mar 11, 9 PM $0.000103
-0.08%
$103,342 $2,739
Mar 11, 8 PM $0.000104
-0.01%
$104,355 $2,735
Mar 11, 7 PM $0.000104
-0.45%
$104,481 $2,872
Mar 11, 6 PM $0.000105
+0.48%
$105,281 $2,852
Mar 11, 5 PM $0.000104
+0.82%
$104,471 $2,794
Mar 11, 4 PM $0.000103
+0.68%
$102,857 $2,768
Mar 11, 3 PM $0.000101
+0.95%
$101,127 $3,577
Mar 11, 2 PM $0.0000998
-3.02%
$99,811 $3,875
Mar 11, 1 PM $0.000103
-2.42%
$103,331 $3,668