HABIBI Historical Data

HABIBI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0000962
+0.23%
$ 96,207 $ 1,923
Feb 27, 5 PM $ 0.000096
-0.30%
$ 95,998 $ 1,917
Feb 27, 4 PM $ 0.0000967
-0.71%
$ 96,663 $ 1,937
Feb 27, 3 PM $ 0.0000974
+0.08%
$ 97,408 $ 1,959
Feb 27, 2 PM $ 0.0000978
+0.39%
$ 97,827 $ 1,958
Feb 27, 1 PM $ 0.0000979
+0.23%
$ 97,880 $ 1,986
Feb 27, 12 PM $ 0.0000982
-0.25%
$ 98,171 $ 1,990
Feb 27, 11 AM $ 0.0000997
-0.77%
$ 99,726 $ 2,006
Feb 27, 10 AM $ 0.000101
-1.20%
$ 100,938 $ 2,053
Feb 27, 9 AM $ 0.000103
+0.87%
$ 103,194 $ 2,176
Feb 27, 8 AM $ 0.000103
+0.00%
$ 103,314 $ 2,832
Feb 26, 7 PM $ 0.000104
+0.54%
$ 103,584 $ 1,588
Feb 26, 6 PM $ 0.000102
-0.31%
$ 102,209 $ 1,923
Feb 26, 5 PM $ 0.000103
-0.37%
$ 102,534 $ 2,674
Feb 26, 4 PM $ 0.000104
-0.12%
$ 103,665 $ 2,732
Feb 26, 3 PM $ 0.000104
-0.65%
$ 104,395 $ 2,744
Feb 26, 2 PM $ 0.000106
+0.35%
$ 105,804 $ 3,118
Feb 26, 1 PM $ 0.000105
+0.37%
$ 105,350 $ 3,106
Feb 26, 12 PM $ 0.000105
+0.32%
$ 104,812 $ 3,442
Feb 26, 11 AM $ 0.000105
-0.32%
$ 104,961 $ 3,426
Feb 26, 10 AM $ 0.000106
-1.02%
$ 105,748 $ 3,450
Feb 26, 9 AM $ 0.000107
-4.90%
$ 106,882 $ 3,383
Feb 26, 8 AM $ 0.000112
+0.63%
$ 112,177 $ 2,709
Feb 26, 7 AM $ 0.000111
-0.08%
$ 111,254 $ 2,638
Feb 26, 6 AM $ 0.000111
-0.08%
$ 110,896 $ 2,660
Feb 26, 5 AM $ 0.000111
-1.21%
$ 110,963 $ 2,661
Feb 26, 4 AM $ 0.000112
+1.13%
$ 112,027 $ 2,693
Feb 26, 3 AM $ 0.000111
-0.33%
$ 110,626 $ 2,673
Feb 26, 2 AM $ 0.000111
-0.93%
$ 110,809 $ 2,676
Feb 26, 1 AM $ 0.000112
+0.07%
$ 111,842 $ 2,674
Feb 26, 12 AM $ 0.000113
+1.72%
$ 112,790 $ 2,550
Feb 25, 11 PM $ 0.000113
-1.31%
$ 112,956 $ 2,517
Feb 25, 10 PM $ 0.000115
-1.90%
$ 114,721 $ 2,615
Feb 25, 9 PM $ 0.000116
+0.00%
$ 115,931 $ 2,898
Feb 25, 1 PM $ 0.0000994
+0.00%
$ 99,373 $ 1,494
Feb 25, 12 PM $ 0.0000988
+0.17%
$ 98,823 $ 1,562
Feb 25, 11 AM $ 0.0000982
-0.08%
$ 98,222 $ 1,890
Feb 25, 10 AM $ 0.0000983
-0.15%
$ 98,280 $ 1,883
Feb 25, 9 AM $ 0.0000986
+0.24%
$ 98,578 $ 3,594
Feb 25, 8 AM $ 0.0000979
-0.03%
$ 97,904 $ 3,591
Feb 25, 7 AM $ 0.0000978
-0.43%
$ 97,796 $ 3,532
Feb 25, 6 AM $ 0.0000975
-0.21%
$ 97,450 $ 3,507
Feb 25, 5 AM $ 0.0000982
-0.43%
$ 98,220 $ 3,600
Feb 25, 4 AM $ 0.0000988
+0.10%
$ 98,757 $ 3,644
Feb 25, 3 AM $ 0.0000989
-0.55%
$ 98,849 $ 3,530
Feb 25, 2 AM $ 0.0000995
+0.60%
$ 99,451 $ 3,556
Feb 25, 1 AM $ 0.0000984
+3.02%
$ 98,407 $ 3,537
Feb 25, 12 AM $ 0.0000952
-0.49%
$ 95,229 $ 3,464
Feb 24, 11 PM $ 0.0000958
+0.64%
$ 95,820 $ 3,560
Feb 24, 10 PM $ 0.0000958
-2.84%
$ 95,741 $ 3,573