HABIBI Historical Data

HABIBI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000103
-0.06%
$ 103,288 $ 2,803
Mar 11, 10 PM $ 0.000104
+0.05%
$ 103,612 $ 2,732
Mar 11, 9 PM $ 0.000103
-0.08%
$ 103,342 $ 2,739
Mar 11, 8 PM $ 0.000104
-0.01%
$ 104,355 $ 2,735
Mar 11, 7 PM $ 0.000104
-0.45%
$ 104,481 $ 2,872
Mar 11, 6 PM $ 0.000105
+0.48%
$ 105,281 $ 2,852
Mar 11, 5 PM $ 0.000104
+0.82%
$ 104,471 $ 2,794
Mar 11, 4 PM $ 0.000103
+0.68%
$ 102,857 $ 2,768
Mar 11, 3 PM $ 0.000101
+0.95%
$ 101,127 $ 3,577
Mar 11, 2 PM $ 0.0000998
-3.02%
$ 99,811 $ 3,875
Mar 11, 1 PM $ 0.000103
-2.42%
$ 103,331 $ 3,668
Mar 11, 12 PM $ 0.000106
-0.89%
$ 105,493 $ 2,995
Mar 11, 11 AM $ 0.000107
-3.96%
$ 107,023 $ 3,041
Mar 11, 10 AM $ 0.000112
+0.77%
$ 111,560 $ 2,981
Mar 11, 9 AM $ 0.000111
+0.06%
$ 110,773 $ 2,932
Mar 11, 8 AM $ 0.000111
-0.20%
$ 110,719 $ 3,264
Mar 11, 7 AM $ 0.000112
-0.11%
$ 111,488 $ 7,225
Mar 11, 6 AM $ 0.000111
+0.17%
$ 111,459 $ 9,136
Mar 11, 5 AM $ 0.000112
-0.16%
$ 112,039 $ 9,922
Mar 11, 4 AM $ 0.000111
-0.10%
$ 111,394 $ 10,003
Mar 11, 3 AM $ 0.000112
+0.04%
$ 111,510 $ 9,912
Mar 11, 2 AM $ 0.000112
-0.04%
$ 111,983 $ 9,964
Mar 11, 1 AM $ 0.000111
+0.02%
$ 111,335 $ 10,063
Mar 11, 12 AM $ 0.00011
+0.06%
$ 110,072 $ 10,151
Mar 10, 11 PM $ 0.000109
+0.20%
$ 109,033 $ 10,153
Mar 10, 10 PM $ 0.000108
-0.51%
$ 108,293 $ 10,048
Mar 10, 9 PM $ 0.000109
-0.17%
$ 109,416 $ 10,051
Mar 10, 8 PM $ 0.00011
-0.23%
$ 109,678 $ 10,121
Mar 10, 7 PM $ 0.000112
+3.29%
$ 112,358 $ 9,818
Mar 10, 6 PM $ 0.000109
-1.67%
$ 109,268 $ 10,303
Mar 10, 5 PM $ 0.000112
+0.09%
$ 111,734 $ 12,092
Mar 10, 4 PM $ 0.000113
-3.82%
$ 113,237 $ 15,055
Mar 10, 3 PM $ 0.000119
+5.55%
$ 118,723 $ 15,196
Mar 10, 2 PM $ 0.000111
+0.00%
$ 111,212 $ 16,541
Mar 10, 7 AM $ 0.000148
+1.56%
$ 147,709 $ 11,843
Mar 10, 6 AM $ 0.000144
+5.44%
$ 143,640 $ 9,930
Mar 10, 5 AM $ 0.000136
+0.39%
$ 135,804 $ 9,129
Mar 10, 4 AM $ 0.000134
-0.02%
$ 134,228 $ 9,100
Mar 10, 3 AM $ 0.000136
-0.20%
$ 135,850 $ 9,024
Mar 10, 2 AM $ 0.000135
+0.53%
$ 134,747 $ 9,101
Mar 10, 1 AM $ 0.000134
+1.01%
$ 134,304 $ 8,936
Mar 10, 12 AM $ 0.000132
+0.30%
$ 131,514 $ 8,814
Mar 9, 11 PM $ 0.000132
-0.30%
$ 131,810 $ 8,606
Mar 9, 10 PM $ 0.000132
+0.33%
$ 132,312 $ 8,676
Mar 9, 9 PM $ 0.000132
+0.84%
$ 132,078 $ 8,695
Mar 9, 8 PM $ 0.000132
-0.70%
$ 131,628 $ 8,646
Mar 9, 12 PM $ 0.000124
+0.00%
$ 123,528 $ 718
Mar 9, 11 AM $ 0.000123
-0.53%
$ 123,127 $ 715
Mar 9, 10 AM $ 0.000124
-1.67%
$ 123,752 $ 1,540
Mar 9, 9 AM $ 0.000126
+0.75%
$ 125,829 $ 5,314