HABIBI Historical Data

HABIBI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.000703
-2.35%
$ 703,018 $ 907
Feb 14, 2025 $ 0.000948
+27.42%
$ 947,915 $ 1,023
Feb 13, 2025 $ 0.000731
-2.56%
$ 731,212 $ 1,575
Feb 12, 2025 $ 0.000751
+7.22%
$ 750,445 $ 3,425
Feb 11, 2025 $ 0.0007
-11.45%
$ 699,937 $ 1,809
Feb 10, 2025 $ 0.000798
-3.44%
$ 797,929 $ 1,529
Feb 9, 2025 $ 0.000826
-2.80%
$ 826,338 $ 2,393
Feb 8, 2025 $ 0.00085
+11.07%
$ 850,130 $ 404
Feb 7, 2025 $ 0.000766
-15.05%
$ 765,431 $ 5,384
Feb 6, 2025 $ 0.000901
-4.60%
$ 901,026 $ 8,770
Feb 5, 2025 $ 0.000945
-15.07%
$ 944,463 $ 4,921
Feb 4, 2025 $ 0.00111
+13.07%
$ 1.11 million $ 3,282
Feb 3, 2025 $ 0.000984
+4.14%
$ 983,566 $ 11,686
Feb 2, 2025 $ 0.000945
-21.83%
$ 944,424 $ 10,409
Feb 1, 2025 $ 0.00121
-32.03%
$ 1.21 million $ 6,132
Jan 31, 2025 $ 0.00178
+57.30%
$ 1.78 million $ 24,199
Jan 30, 2025 $ 0.00113
+6.86%
$ 1.13 million $ 9,325
Jan 29, 2025 $ 0.00106
+10.27%
$ 1.06 million $ 13,505
Jan 28, 2025 $ 0.000958
-10.11%
$ 958,154 $ 18,919
Jan 27, 2025 $ 0.00107
-9.98%
$ 1.07 million $ 12,727
Jan 26, 2025 $ 0.00119
+60.37%
$ 1.19 million $ 34,237
Jan 25, 2025 $ 0.00258
+34.20%
$ 2.58 million $ 11.21 million
Jan 24, 2025 $ 0.00178
+101.36%
$ 1.78 million $ 20,052
Jan 23, 2025 $ 0.000884
-13.07%
$ 883,921 $ 532
Jan 22, 2025 $ 0.00102
+17.78%
$ 1.02 million $ 2,409
Jan 21, 2025 $ 0.000863
-7.26%
$ 863,358 $ 2,741
Jan 20, 2025 $ 0.000931
-20.34%
$ 930,913 $ 4,150
Jan 19, 2025 $ 0.00117
+13.14%
$ 1.17 million $ 5,179
Jan 18, 2025 $ 0.00103
-1.34%
$ 1.03 million $ 1,582
Jan 17, 2025 $ 0.00105
-7.79%
$ 1.05 million $ 1,428
Jan 16, 2025 $ 0.00114
-16.10%
$ 1.14 million $ 15,901
Jan 15, 2025 $ 0.00135
+23.03%
$ 1.35 million $ 8,009
Jan 14, 2025 $ 0.0011
+31.74%
$ 1.1 million $ 1,248
Jan 13, 2025 $ 0.000835
-10.15%
$ 834,925 $ 499
Jan 12, 2025 $ 0.000929
-2.96%
$ 929,254 $ 1,823
Jan 11, 2025 $ 0.000958
-7.91%
$ 957,617 $ 1,453
Jan 10, 2025 $ 0.00104
-5.18%
$ 1.04 million $ 2,382
Jan 9, 2025 $ 0.0011
-7.89%
$ 1.1 million $ 1,004
Jan 8, 2025 $ 0.00119
-19.16%
$ 1.19 million $ 45,605
Jan 7, 2025 $ 0.00147
+0.13%
$ 1.47 million $ 11,940
Jan 6, 2025 $ 0.00146
+1.92%
$ 1.46 million $ 6,201
Jan 5, 2025 $ 0.00143
+0.15%
$ 1.43 million $ 1,813
Jan 4, 2025 $ 0.00143
-7.48%
$ 1.43 million $ 14,850
Jan 3, 2025 $ 0.00155
+1.15%
$ 1.55 million $ 1,206
Jan 2, 2025 $ 0.00153
+1.69%
$ 1.53 million $ 15,968
Jan 1, 2025 $ 0.0015
+2.23%
$ 1.5 million $ 2,805
Dec 31, 2024 $ 0.00147
-6.88%
$ 1.47 million $ 2,524
Dec 30, 2024 $ 0.00158
+3.98%
$ 1.58 million $ 24,619
Dec 29, 2024 $ 0.00151
-29.97%
$ 1.51 million $ 21,582
Dec 28, 2024 $ 0.00216
-17.22%
$ 2.16 million $ 18,370