HABIBI Historical Data

HABIBI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $0.000106
-0.89%
$105,493 $2,995
Mar 11, 11 AM $0.000107
-3.96%
$107,023 $3,041
Mar 11, 10 AM $0.000112
+0.77%
$111,560 $2,981
Mar 11, 9 AM $0.000111
+0.06%
$110,773 $2,932
Mar 11, 8 AM $0.000111
-0.20%
$110,719 $3,264
Mar 11, 7 AM $0.000112
-0.11%
$111,488 $7,225
Mar 11, 6 AM $0.000111
+0.17%
$111,459 $9,136
Mar 11, 5 AM $0.000112
-0.16%
$112,039 $9,922
Mar 11, 4 AM $0.000111
-0.10%
$111,394 $10,003
Mar 11, 3 AM $0.000112
+0.04%
$111,510 $9,912
Mar 11, 2 AM $0.000112
-0.04%
$111,983 $9,964
Mar 11, 1 AM $0.000111
+0.02%
$111,335 $10,063
Mar 11, 12 AM $0.00011
+0.06%
$110,072 $10,151
Mar 10, 11 PM $0.000109
+0.20%
$109,033 $10,153
Mar 10, 10 PM $0.000108
-0.51%
$108,293 $10,048
Mar 10, 9 PM $0.000109
-0.17%
$109,416 $10,051
Mar 10, 8 PM $0.00011
-0.23%
$109,678 $10,121
Mar 10, 7 PM $0.000112
+3.29%
$112,358 $9,818
Mar 10, 6 PM $0.000109
-1.67%
$109,268 $10,303
Mar 10, 5 PM $0.000112
+0.09%
$111,734 $12,092
Mar 10, 4 PM $0.000113
-3.82%
$113,237 $15,055
Mar 10, 3 PM $0.000119
+5.55%
$118,723 $15,196
Mar 10, 2 PM $0.000111
+0.00%
$111,212 $16,541
Mar 10, 7 AM $0.000148
+1.56%
$147,709 $11,843
Mar 10, 6 AM $0.000144
+5.44%
$143,640 $9,930
Mar 10, 5 AM $0.000136
+0.39%
$135,804 $9,129
Mar 10, 4 AM $0.000134
-0.02%
$134,228 $9,100
Mar 10, 3 AM $0.000136
-0.20%
$135,850 $9,024
Mar 10, 2 AM $0.000135
+0.53%
$134,747 $9,101
Mar 10, 1 AM $0.000134
+1.01%
$134,304 $8,936
Mar 10, 12 AM $0.000132
+0.30%
$131,514 $8,814
Mar 9, 11 PM $0.000132
-0.30%
$131,810 $8,606
Mar 9, 10 PM $0.000132
+0.33%
$132,312 $8,676
Mar 9, 9 PM $0.000132
+0.84%
$132,078 $8,695
Mar 9, 8 PM $0.000132
-0.70%
$131,628 $8,646
Mar 9, 12 PM $0.000124
+0.00%
$123,528 $718
Mar 9, 11 AM $0.000123
-0.53%
$123,127 $715
Mar 9, 10 AM $0.000124
-1.67%
$123,752 $1,540
Mar 9, 9 AM $0.000126
+0.75%
$125,829 $5,314
Mar 9, 8 AM $0.000125
+0.30%
$124,489 $5,507
Mar 9, 7 AM $0.000124
-0.72%
$123,546 $5,558
Mar 9, 6 AM $0.000125
-0.73%
$125,252 $8,307
Mar 9, 5 AM $0.000124
-0.39%
$124,452 $11,389
Mar 9, 4 AM $0.000124
+0.26%
$124,428 $12,395
Mar 9, 3 AM $0.000125
+1.61%
$124,879 $20,939
Mar 9, 2 AM $0.000121
-0.87%
$121,411 $32,788
Mar 9, 1 AM $0.000123
-0.02%
$122,546 $32,964
Mar 9, 12 AM $0.000122
+0.55%
$122,151 $35,092
Mar 8, 11 PM $0.000122
-0.20%
$121,909 $37,990
Mar 8, 10 PM $0.00012
-1.43%
$120,307 $38,207