HABIBI Historical Data

HABIBI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.000125
+0.30%
$ 124,489 $ 5,507
Mar 9, 7 AM $ 0.000124
-0.72%
$ 123,546 $ 5,558
Mar 9, 6 AM $ 0.000125
-0.73%
$ 125,252 $ 8,307
Mar 9, 5 AM $ 0.000124
-0.39%
$ 124,452 $ 11,389
Mar 9, 4 AM $ 0.000124
+0.26%
$ 124,428 $ 12,395
Mar 9, 3 AM $ 0.000125
+1.61%
$ 124,879 $ 20,939
Mar 9, 2 AM $ 0.000121
-0.87%
$ 121,411 $ 32,788
Mar 9, 1 AM $ 0.000123
-0.02%
$ 122,546 $ 32,964
Mar 9, 12 AM $ 0.000122
+0.55%
$ 122,151 $ 35,092
Mar 8, 11 PM $ 0.000122
-0.20%
$ 121,909 $ 37,990
Mar 8, 10 PM $ 0.00012
-1.43%
$ 120,307 $ 38,207
Mar 8, 9 PM $ 0.000122
-0.85%
$ 121,754 $ 38,173
Mar 8, 8 PM $ 0.000123
+0.46%
$ 122,952 $ 38,396
Mar 8, 7 PM $ 0.000123
+1.09%
$ 122,548 $ 38,229
Mar 8, 6 PM $ 0.000121
-0.09%
$ 121,167 $ 37,899
Mar 8, 5 PM $ 0.000121
+0.09%
$ 121,406 $ 37,940
Mar 8, 4 PM $ 0.000122
+0.30%
$ 121,795 $ 37,964
Mar 8, 3 PM $ 0.000122
-0.77%
$ 122,322 $ 38,081
Mar 8, 2 PM $ 0.000124
+0.61%
$ 124,234 $ 39,260
Mar 8, 1 PM $ 0.000125
-0.56%
$ 124,590 $ 38,953
Mar 8, 6 AM $ 0.000218
+0.00%
$ 217,599 $ 33,027
Mar 7, 11 PM $ 0.0000684
-0.20%
$ 68,400 $ 5,815
Mar 7, 10 PM $ 0.0000687
+0.22%
$ 68,653 $ 5,801
Mar 7, 9 PM $ 0.0000684
-0.16%
$ 68,352 $ 5,798
Mar 7, 8 PM $ 0.0000683
+0.03%
$ 68,337 $ 5,865
Mar 7, 7 PM $ 0.0000682
+1.31%
$ 68,179 $ 5,854
Mar 7, 6 PM $ 0.0000673
-0.84%
$ 67,287 $ 5,742
Mar 7, 5 PM $ 0.0000677
+1.10%
$ 67,691 $ 5,752
Mar 7, 4 PM $ 0.0000672
+0.24%
$ 67,174 $ 5,717
Mar 7, 3 PM $ 0.000072
+0.02%
$ 71,981 $ 6,026
Mar 7, 2 PM $ 0.0000717
-0.41%
$ 71,684 $ 5,241
Mar 7, 1 PM $ 0.0000719
-0.17%
$ 71,883 $ 5,242
Mar 7, 12 PM $ 0.000072
-0.10%
$ 71,997 $ 5,242
Mar 7, 11 AM $ 0.0000713
+0.00%
$ 71,302 $ 5,247
Mar 7, 4 AM $ 0.0000867
-0.42%
$ 86,683 $ 1,037
Mar 7, 3 AM $ 0.0000872
+0.28%
$ 87,235 $ 1,345
Mar 7, 2 AM $ 0.0000872
+0.02%
$ 87,196 $ 1,344
Mar 7, 1 AM $ 0.0000873
+0.06%
$ 87,278 $ 1,351
Mar 7, 12 AM $ 0.0000874
-0.36%
$ 87,350 $ 1,862
Mar 6, 11 PM $ 0.0000878
+0.16%
$ 87,794 $ 1,872
Mar 6, 10 PM $ 0.0000875
+0.52%
$ 87,480 $ 1,871
Mar 6, 9 PM $ 0.0000874
+0.08%
$ 87,398 $ 1,858
Mar 6, 8 PM $ 0.000088
-0.91%
$ 88,025 $ 1,869
Mar 6, 7 PM $ 0.0000889
+0.38%
$ 88,863 $ 1,803
Mar 4, 4 PM $ 0.000102
-1.50%
$ -- $ 1,009
Mar 4, 7 AM $ 0.0000952
+0.02%
$ 95,173 $ 253
Mar 4, 6 AM $ 0.0000945
+0.00%
$ 94,461 $ 1,455
Mar 4, 5 AM $ 0.0000947
+0.08%
$ 94,721 $ 1,455
Mar 4, 4 AM $ 0.0000954
-0.03%
$ 95,395 $ 1,448
Mar 4, 3 AM $ 0.0000969
-0.02%
$ 96,894 $ 1,471