HABIBI Historical Data

HABIBI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0026
-7.17%
$ 2.6 million $ 14,574
Dec 26, 2024 $ 0.00281
+83.33%
$ 2.8 million $ 2,562
Dec 25, 2024 $ 0.00153
+0.66%
$ 1.53 million $ 76,791
Dec 24, 2024 $ 0.00152
-6.78%
$ 1.52 million $ 497
Dec 23, 2024 $ 0.00163
+10.86%
$ 1.63 million $ 884
Dec 22, 2024 $ 0.00147
-11.99%
$ 1.47 million $ 16,524
Dec 21, 2024 $ 0.00169
-4.19%
$ 1.69 million $ 10,641
Dec 20, 2024 $ 0.00176
-25.71%
$ 1.76 million $ 7,539
Dec 19, 2024 $ 0.00237
-15.99%
$ 2.37 million $ 12,186
Dec 18, 2024 $ 0.00282
-15.78%
$ 2.82 million $ 16,961
Dec 17, 2024 $ 0.00335
+9.79%
$ 3.35 million $ 3,277
Dec 16, 2024 $ 0.00306
-15.87%
$ 3.06 million $ 56,894
Dec 15, 2024 $ 0.00364
+9.31%
$ 3.64 million $ 27,464
Dec 14, 2024 $ 0.00323
-11.03%
$ 3.23 million $ 16,459
Dec 13, 2024 $ 0.00363
-20.21%
$ 3.63 million $ 48,078
Dec 12, 2024 $ 0.00455
-10.61%
$ 4.55 million $ 19,569
Dec 11, 2024 $ 0.00525
+5.59%
$ 5.25 million $ 1,921
Dec 10, 2024 $ 0.00497
+28.05%
$ 4.97 million $ 10,168
Dec 9, 2024 $ 0.00388
-37.13%
$ 3.88 million $ 10,758
Dec 8, 2024 $ 0.00618
+2.41%
$ 6.18 million $ 6,453
Dec 7, 2024 $ 0.00849
+0.40%
$ 8.49 million $ 3,948
Dec 6, 2024 $ 0.00845
-7.48%
$ 8.45 million $ 2,886
Dec 5, 2024 $ 0.00913
-4.16%
$ 9.13 million $ 2,414
Dec 4, 2024 $ 0.00953
-4.92%
$ 9.53 million $ 6,591
Dec 3, 2024 $ 0.01
-2.47%
$ 10.02 million $ 2,878
Dec 2, 2024 $ 0.0103
+1.45%
$ 10.27 million $ 1,123
Dec 1, 2024 $ 0.0101
+10.87%
$ 10.5 million $ 3,477
Nov 30, 2024 $ 0.00913
+6.47%
$ 9.13 million $ 1,493
Nov 29, 2024 $ 0.00858
-5.51%
$ 8.58 million $ 1,202
Nov 28, 2024 $ 0.00908
-19.43%
$ 9.08 million $ 2,118
Nov 27, 2024 $ 0.0117
+92.44%
$ 11.73 million $ 58,265
Nov 26, 2024 $ 0.0061
-14.12%
$ 6.1 million $ 3,078
Nov 25, 2024 $ 0.0071
-13.84%
$ 7.1 million $ 236
Nov 24, 2024 $ 0.00824
-2.83%
$ 8.24 million $ 5,453
Nov 23, 2024 $ 0.00848
+3.16%
$ 8.48 million $ 1,773
Nov 22, 2024 $ 0.00822
-6.82%
$ 8.22 million $ 2,148
Nov 21, 2024 $ 0.00882
-2.19%
$ 8.82 million $ 7,251
Nov 20, 2024 $ 0.00902
+2.31%
$ 9.02 million $ 58,582
Nov 19, 2024 $ 0.00882
-8.53%
$ 8.81 million $ 2,729
Nov 18, 2024 $ 0.00964
-7.60%
$ 9.64 million $ 4,655
Nov 17, 2024 $ 0.0103
-0.29%
$ 10.26 million $ 4,769
Nov 16, 2024 $ 0.0103
-2.12%
$ 10.29 million $ 6,790
Nov 15, 2024 $ 0.0105
-7.31%
$ 10.51 million $ 14,609
Nov 14, 2024 $ 0.0113
-4.65%
$ 11.34 million $ 6,043
Nov 13, 2024 $ 0.0119
-15.25%
$ 11.89 million $ 12,179
Nov 12, 2024 $ 0.014
-9.59%
$ 14.03 million $ 4,992
Nov 11, 2024 $ 0.0156
+12.11%
$ 15.59 million $ 15,163
Nov 10, 2024 $ 0.0139
-4.38%
$ 13.91 million $ 23,078
Nov 9, 2024 $ 0.0145
+1.66%
$ 14.55 million $ 4,332
Nov 8, 2024 $ 0.0143
+2.96%
$ 14.31 million $ 38,098