HABIBI Historical Data

HABIBI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.00147
-6.88%
$1.47 million $2,524
Dec 30, 2024 $0.00158
+3.98%
$1.58 million $24,619
Dec 29, 2024 $0.00151
-29.97%
$1.51 million $21,582
Dec 28, 2024 $0.00216
-17.22%
$2.16 million $18,370
Dec 27, 2024 $0.0026
-7.17%
$2.6 million $14,574
Dec 26, 2024 $0.00281
+83.33%
$2.8 million $2,562
Dec 25, 2024 $0.00153
+0.66%
$1.53 million $76,791
Dec 24, 2024 $0.00152
-6.78%
$1.52 million $497
Dec 23, 2024 $0.00163
+10.86%
$1.63 million $884
Dec 22, 2024 $0.00147
-11.99%
$1.47 million $16,524
Dec 21, 2024 $0.00169
-4.19%
$1.69 million $10,641
Dec 20, 2024 $0.00176
-25.71%
$1.76 million $7,539
Dec 19, 2024 $0.00237
-15.99%
$2.37 million $12,186
Dec 18, 2024 $0.00282
-15.78%
$2.82 million $16,961
Dec 17, 2024 $0.00335
+9.79%
$3.35 million $3,277
Dec 16, 2024 $0.00306
-15.87%
$3.06 million $56,894
Dec 15, 2024 $0.00364
+9.31%
$3.64 million $27,464
Dec 14, 2024 $0.00323
-11.03%
$3.23 million $16,459
Dec 13, 2024 $0.00363
-20.21%
$3.63 million $48,078
Dec 12, 2024 $0.00455
-10.61%
$4.55 million $19,569
Dec 11, 2024 $0.00525
+5.59%
$5.25 million $1,921
Dec 10, 2024 $0.00497
+28.05%
$4.97 million $10,168
Dec 9, 2024 $0.00388
-37.13%
$3.88 million $10,758
Dec 8, 2024 $0.00618
+2.41%
$6.18 million $6,453
Dec 7, 2024 $0.00849
+0.40%
$8.49 million $3,948
Dec 6, 2024 $0.00845
-7.48%
$8.45 million $2,886
Dec 5, 2024 $0.00913
-4.16%
$9.13 million $2,414
Dec 4, 2024 $0.00953
-4.92%
$9.53 million $6,591
Dec 3, 2024 $0.01
-2.47%
$10.02 million $2,878
Dec 2, 2024 $0.0103
+1.45%
$10.27 million $1,123
Dec 1, 2024 $0.0101
+10.87%
$10.5 million $3,477
Nov 30, 2024 $0.00913
+6.47%
$9.13 million $1,493
Nov 29, 2024 $0.00858
-5.51%
$8.58 million $1,202
Nov 28, 2024 $0.00908
-19.43%
$9.08 million $2,118
Nov 27, 2024 $0.0117
+92.44%
$11.73 million $58,265
Nov 26, 2024 $0.0061
-14.12%
$6.1 million $3,078
Nov 25, 2024 $0.0071
-13.84%
$7.1 million $236
Nov 24, 2024 $0.00824
-2.83%
$8.24 million $5,453
Nov 23, 2024 $0.00848
+3.16%
$8.48 million $1,773
Nov 22, 2024 $0.00822
-6.82%
$8.22 million $2,148
Nov 21, 2024 $0.00882
-2.19%
$8.82 million $7,251
Nov 20, 2024 $0.00902
+2.31%
$9.02 million $58,582
Nov 19, 2024 $0.00882
-8.53%
$8.81 million $2,729
Nov 18, 2024 $0.00964
-7.60%
$9.64 million $4,655
Nov 17, 2024 $0.0103
-0.29%
$10.26 million $4,769
Nov 16, 2024 $0.0103
-2.12%
$10.29 million $6,790
Nov 15, 2024 $0.0105
-7.31%
$10.51 million $14,609
Nov 14, 2024 $0.0113
-4.65%
$11.34 million $6,043
Nov 13, 2024 $0.0119
-15.25%
$11.89 million $12,179
Nov 12, 2024 $0.014
-9.59%
$14.03 million $4,992