HABIBI Historical Data

HABIBI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0000973
+0.00%
$ 97,305 $ 1,516
Mar 4, 1 AM $ 0.000097
+0.00%
$ 96,987 $ 1,530
Mar 4, 12 AM $ 0.0000972
-0.41%
$ 97,178 $ 1,511
Mar 3, 11 PM $ 0.0000971
+0.79%
$ 97,101 $ 1,528
Mar 3, 10 PM $ 0.0000955
+1.02%
$ 95,475 $ 1,616
Mar 3, 9 PM $ 0.0000949
-0.79%
$ 94,893 $ 1,585
Mar 3, 8 PM $ 0.0000954
-0.44%
$ 95,433 $ 1,814
Mar 3, 7 PM $ 0.0000957
-0.45%
$ 95,700 $ 1,997
Mar 3, 6 PM $ 0.0000954
+0.16%
$ 95,388 $ 2,220
Mar 3, 5 PM $ 0.0000955
-0.36%
$ 95,462 $ 2,202
Mar 3, 4 PM $ 0.0000971
+2.24%
$ 97,048 $ 2,383
Mar 3, 3 PM $ 0.0000942
+0.56%
$ 94,235 $ 2,245
Mar 3, 2 PM $ 0.0000937
-0.47%
$ 93,712 $ 2,205
Mar 3, 1 PM $ 0.0000946
+0.00%
$ 94,602 $ 2,215
Mar 2, 7 PM $ 0.000105
+1.09%
$ 104,533 $ 917
Mar 2, 6 PM $ 0.000103
+0.64%
$ 103,196 $ 2,038
Mar 2, 5 PM $ 0.000106
-1.97%
$ 105,650 $ 3,729
Mar 2, 4 PM $ 0.000107
+0.88%
$ 107,246 $ 4,217
Mar 2, 3 PM $ 0.000105
+3.34%
$ 105,363 $ 4,169
Mar 2, 2 PM $ 0.0001
-0.12%
$ 100,211 $ 3,998
Mar 2, 1 PM $ 0.0001
-0.37%
$ 100,119 $ 3,938
Mar 2, 12 PM $ 0.000101
+0.05%
$ 100,902 $ 3,945
Mar 2, 11 AM $ 0.0001
-0.19%
$ 100,242 $ 3,959
Mar 2, 10 AM $ 0.0001
-0.49%
$ 100,003 $ 3,958
Mar 2, 9 AM $ 0.0001
+0.84%
$ 100,322 $ 3,961
Mar 2, 8 AM $ 0.0000994
-0.36%
$ 99,403 $ 3,921
Mar 2, 7 AM $ 0.0000991
-0.82%
$ 99,131 $ 3,924
Mar 2, 6 AM $ 0.000101
-0.71%
$ 101,004 $ 3,876
Mar 2, 5 AM $ 0.000101
-1.38%
$ 101,209 $ 3,939
Mar 2, 4 AM $ 0.000103
-0.25%
$ 102,882 $ 3,924
Mar 2, 3 AM $ 0.000103
+0.09%
$ 102,599 $ 3,948
Mar 2, 2 AM $ 0.000102
-1.00%
$ 102,088 $ 3,954
Mar 2, 1 AM $ 0.000104
+1.23%
$ 104,176 $ 6,169
Mar 2, 12 AM $ 0.000102
+0.22%
$ 102,002 $ 6,196
Mar 1, 11 PM $ 0.000102
+0.99%
$ 101,661 $ 6,176
Mar 1, 10 PM $ 0.000101
+0.55%
$ 101,368 $ 6,108
Mar 1, 9 PM $ 0.0001
+0.36%
$ 100,289 $ 6,130
Mar 1, 8 PM $ 0.000103
-0.70%
$ 103,448 $ 6,079
Mar 1, 7 PM $ 0.000105
-0.26%
$ 104,688 $ 5,853
Mar 1, 5 PM $ 0.000101
-1.89%
$ 101,270 $ 3,051
Mar 1, 4 PM $ 0.000099
-0.76%
$ 98,989 $ 2,591
Mar 1, 3 PM $ 0.0001
+0.75%
$ 100,091 $ 3,948
Mar 1, 2 PM $ 0.0001
+1.80%
$ 100,100 $ 3,913
Mar 1, 1 PM $ 0.0000985
-0.13%
$ 98,473 $ 4,220
Mar 1, 12 PM $ 0.0000983
+0.07%
$ 98,284 $ 4,232
Mar 1, 11 AM $ 0.0000985
+0.08%
$ 98,459 $ 4,246
Mar 1, 10 AM $ 0.0000984
+0.20%
$ 98,388 $ 4,255
Mar 1, 9 AM $ 0.0000987
-0.85%
$ 98,655 $ 4,339
Mar 1, 8 AM $ 0.0001
+0.20%
$ 100,104 $ 4,397
Mar 1, 7 AM $ 0.0001
+0.37%
$ 99,993 $ 4,416