HABIBI Historical Data

HABIBI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0000885
-0.03%
$ 88,460 $ 27,315
Feb 21, 5 PM $ 0.0000882
-0.30%
$ 88,200 $ 27,202
Feb 21, 4 PM $ 0.0000884
-0.46%
$ 88,348 $ 27,195
Feb 21, 3 PM $ 0.0000886
-0.62%
$ 88,541 $ 27,338
Feb 21, 2 PM $ 0.0000891
+0.99%
$ 89,078 $ 27,250
Feb 21, 1 PM $ 0.0000877
+0.21%
$ 87,649 $ 26,804
Feb 21, 12 PM $ 0.0000875
+0.00%
$ 87,482 $ 26,669
Feb 21, 11 AM $ 0.0000875
+0.34%
$ 87,490 $ 26,486
Feb 21, 10 AM $ 0.0000866
+0.12%
$ 86,541 $ 26,381
Feb 21, 9 AM $ 0.0000865
+0.56%
$ 86,523 $ 26,265
Feb 21, 8 AM $ 0.0000859
+0.27%
$ 85,875 $ 26,146
Feb 21, 7 AM $ 0.0000856
+0.08%
$ 85,632 $ 26,027
Feb 21, 6 AM $ 0.0000863
+0.39%
$ 86,265 $ 26,002
Feb 21, 5 AM $ 0.000086
+0.17%
$ 85,961 $ 26,157
Feb 21, 4 AM $ 0.0000858
+0.00%
$ 85,757 $ 26,128
Feb 21, 3 AM $ 0.0000861
-0.56%
$ 86,087 $ 26,099
Feb 21, 2 AM $ 0.0000866
+0.24%
$ 86,600 $ 26,256
Feb 21, 1 AM $ 0.0000864
-1.29%
$ 86,392 $ 26,200
Feb 19, 8 AM $ 0.0000822
+0.00%
$ 82,150 $ 121
Feb 17, 7 PM $ 0.0000843
+0.00%
$ 84,314 $ 1,191
Feb 17, 6 PM $ 0.0000834
+1.07%
$ 83,429 $ 1,199
Feb 17, 5 PM $ 0.0000829
-0.88%
$ 82,897 $ 2,673
Feb 17, 4 PM $ 0.0000839
+0.61%
$ 83,878 $ 2,708
Feb 17, 3 PM $ 0.0000834
+0.29%
$ 83,371 $ 2,589
Feb 17, 2 PM $ 0.0000854
-0.15%
$ 85,393 $ 2,643
Feb 17, 1 PM $ 0.0000853
+0.12%
$ 85,301 $ 2,640
Feb 17, 12 PM $ 0.0000852
+0.26%
$ 85,233 $ 2,632
Feb 17, 11 AM $ 0.0000848
-0.05%
$ 84,831 $ 2,637
Feb 17, 10 AM $ 0.0000853
-0.64%
$ 85,328 $ 2,633
Feb 17, 9 AM $ 0.0000858
+0.08%
$ 85,756 $ 2,787
Feb 17, 8 AM $ 0.0000866
+0.10%
$ 86,617 $ 2,763
Feb 17, 7 AM $ 0.0000853
+0.47%
$ 85,294 $ 2,734
Feb 17, 6 AM $ 0.0000847
+1.15%
$ 84,716 $ 2,554
Feb 17, 5 AM $ 0.0000836
-0.48%
$ 83,563 $ 2,506
Feb 17, 4 AM $ 0.0000841
+0.10%
$ 84,115 $ 2,512
Feb 17, 3 AM $ 0.0000844
-0.69%
$ 84,354 $ 2,514
Feb 17, 2 AM $ 0.0000845
+0.72%
$ 84,534 $ 2,542
Feb 17, 1 AM $ 0.0000845
+0.13%
$ 84,514 $ 2,513
Feb 17, 12 AM $ 0.0000842
+0.73%
$ 84,179 $ 2,527
Feb 16, 11 PM $ 0.0000833
+0.23%
$ 83,300 $ 2,389
Feb 16, 10 PM $ 0.0000834
+1.21%
$ 83,400 $ 2,372
Feb 16, 9 PM $ 0.0000825
+0.00%
$ 82,492 $ 2,019
Feb 16, 7 PM $ 0.00008
+0.00%
$ 80,024 $ 2,091
Feb 16, 6 PM $ 0.00009
+0.00%
$ 89,989 $ 559
Feb 16, 8 AM $ 0.0000946
+0.00%
$ 94,549 $ 499
Feb 15, 12 AM $ 0.0000955
+0.00%
$ 95,518 $ 565
Feb 14, 11 PM $ 0.0000958
-0.39%
$ 95,784 $ 667
Feb 14, 10 PM $ 0.0000956
+0.26%
$ 95,555 $ 1,986
Feb 14, 9 PM $ 0.0000955
+0.00%
$ 95,528 $ 1,968
Feb 14, 8 PM $ 0.0000948
-0.89%
$ 94,824 $ 2,122