Coinranking
HABIBI Historical Data
HABIBI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 9 PM | $0.000122 | -0.85% | ||
| Mar 8, 8 PM | $0.000123 | +0.46% | ||
| Mar 8, 7 PM | $0.000123 | +1.09% | ||
| Mar 8, 6 PM | $0.000121 | -0.09% | ||
| Mar 8, 5 PM | $0.000121 | +0.09% | ||
| Mar 8, 4 PM | $0.000122 | +0.30% | ||
| Mar 8, 3 PM | $0.000122 | -0.77% | ||
| Mar 8, 2 PM | $0.000124 | +0.61% | ||
| Mar 8, 1 PM | $0.000125 | -0.56% | ||
| Mar 8, 6 AM | $0.000218 | +0.00% | ||
| Mar 7, 11 PM | $0.0000684 | -0.20% | ||
| Mar 7, 10 PM | $0.0000687 | +0.22% | ||
| Mar 7, 9 PM | $0.0000684 | -0.16% | ||
| Mar 7, 8 PM | $0.0000683 | +0.03% | ||
| Mar 7, 7 PM | $0.0000682 | +1.31% | ||
| Mar 7, 6 PM | $0.0000673 | -0.84% | ||
| Mar 7, 5 PM | $0.0000677 | +1.10% | ||
| Mar 7, 4 PM | $0.0000672 | +0.24% | ||
| Mar 7, 3 PM | $0.000072 | +0.02% | ||
| Mar 7, 2 PM | $0.0000717 | -0.41% | ||
| Mar 7, 1 PM | $0.0000719 | -0.17% | ||
| Mar 7, 12 PM | $0.000072 | -0.10% | ||
| Mar 7, 11 AM | $0.0000713 | +0.00% | ||
| Mar 7, 4 AM | $0.0000867 | -0.42% | ||
| Mar 7, 3 AM | $0.0000872 | +0.28% | ||
| Mar 7, 2 AM | $0.0000872 | +0.02% | ||
| Mar 7, 1 AM | $0.0000873 | +0.06% | ||
| Mar 7, 12 AM | $0.0000874 | -0.36% | ||
| Mar 6, 11 PM | $0.0000878 | +0.16% | ||
| Mar 6, 10 PM | $0.0000875 | +0.52% | ||
| Mar 6, 9 PM | $0.0000874 | +0.08% | ||
| Mar 6, 8 PM | $0.000088 | -0.91% | ||
| Mar 6, 7 PM | $0.0000889 | +0.38% | ||
| Mar 4, 4 PM | $0.000102 | -1.50% | ||
| Mar 4, 7 AM | $0.0000952 | +0.02% | ||
| Mar 4, 6 AM | $0.0000945 | +0.00% | ||
| Mar 4, 5 AM | $0.0000947 | +0.08% | ||
| Mar 4, 4 AM | $0.0000954 | -0.03% | ||
| Mar 4, 3 AM | $0.0000969 | -0.02% | ||
| Mar 4, 2 AM | $0.0000973 | +0.00% | ||
| Mar 4, 1 AM | $0.000097 | +0.00% | ||
| Mar 4, 12 AM | $0.0000972 | -0.41% | ||
| Mar 3, 11 PM | $0.0000971 | +0.79% | ||
| Mar 3, 10 PM | $0.0000955 | +1.02% | ||
| Mar 3, 9 PM | $0.0000949 | -0.79% | ||
| Mar 3, 8 PM | $0.0000954 | -0.44% | ||
| Mar 3, 7 PM | $0.0000957 | -0.45% | ||
| Mar 3, 6 PM | $0.0000954 | +0.16% | ||
| Mar 3, 5 PM | $0.0000955 | -0.36% | ||
| Mar 3, 4 PM | $0.0000971 | +2.24% | ||