HABIBI Historical Data

HABIBI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0156
+12.11%
$15.59 million $15,163
Nov 10, 2024 $0.0139
-4.38%
$13.91 million $23,078
Nov 9, 2024 $0.0145
+1.66%
$14.55 million $4,332
Nov 8, 2024 $0.0143
+2.96%
$14.31 million $38,098
Nov 7, 2024 $0.0139
-2.90%
$13.92 million $16,501
Nov 6, 2024 $0.0143
+7.14%
$14.34 million $32,923
Nov 5, 2024 $0.0136
-0.95%
$13.6 million $15,275
Nov 4, 2024 $0.0137
-11.95%
$13.73 million $6,052
Nov 3, 2024 $0.0156
-62.07%
$15.6 million $5,433
Nov 2, 2024 $0.0425
+139.81%
$42.47 million $12,737
Nov 1, 2024 $0.0177
+12.18%
$17.71 million $282,638
Oct 31, 2024 $0.0158
-18.13%
$15.79 million $50,649
Oct 30, 2024 $0.0193
-11.15%
$19.31 million $251,209
Oct 29, 2024 $0.0217
+44.96%
$21.72 million $121,020
Oct 28, 2024 $0.015
+2.72%
$15.01 million $76,645
Oct 27, 2024 $0.0147
-4.43%
$14.72 million $11,995
Oct 26, 2024 $0.0154
-0.32%
$15.39 million $16,284
Oct 25, 2024 $0.0155
-8.68%
$15.46 million $20,639
Oct 24, 2024 $0.0169
-1.61%
$16.93 million $22,518
Oct 23, 2024 $0.0172
-8.04%
$17.21 million $25,044
Oct 22, 2024 $0.0187
-1.39%
$18.73 million $38,732
Oct 21, 2024 $0.019
-12.50%
$19 million $166,216
Oct 20, 2024 $0.0217
+19.46%
$21.71 million $761,723
Oct 19, 2024 $0.0182
-11.48%
$18.18 million $403,579
Oct 18, 2024 $0.0205
+17.02%
$20.53 million $522,848
Oct 17, 2024 $0.0175
-9.67%
$17.54 million $301,553
Oct 16, 2024 $0.0194
+1.86%
$19.42 million $191,377
Oct 15, 2024 $0.0191
-11.90%
$19.07 million $554,081
Oct 14, 2024 $0.0217
-6.67%
$21.7 million $614,334
Oct 13, 2024 $0.0233
-2.24%
$23.25 million $736,963
Oct 12, 2024 $0.0238
-18.97%
$23.79 million $533,322
Oct 11, 2024 $0.0293
+3.21%
$29.34 million $726,341
Oct 10, 2024 $0.0284
+45.59%
$28.43 million $165,747
Oct 9, 2024 $0.0195
-13.73%
$19.53 million $59,644
Oct 8, 2024 $0.0226
+12.45%
$22.56 million $46,230
Oct 7, 2024 $0.0201
+8.27%
$20.06 million $114,656
Oct 6, 2024 $0.0185
+1.76%
$18.53 million $34,250
Oct 5, 2024 $0.0182
+1.25%
$18.23 million $77,914
Oct 4, 2024 $0.0181
+27.11%
$18.06 million $77,658
Oct 3, 2024 $0.0142
-5.55%
$14.19 million $10,798
Oct 2, 2024 $0.015
+2.03%
$15.04 million $49,295
Oct 1, 2024 $0.0148
-18.52%
$14.75 million $28,636
Sep 30, 2024 $0.0181
-5.82%
$18.11 million $31,721
Sep 29, 2024 $0.0192
-4.79%
$19.23 million $14,708
Sep 28, 2024 $0.0202
-10.08%
$20.19 million $49,732
Sep 27, 2024 $0.0225
+27.74%
$22.45 million $70,062
Sep 26, 2024 $0.0176
+24.67%
$17.6 million $59,903
Sep 25, 2024 $0.0141
-7.55%
$14.12 million $206,048
Sep 24, 2024 $0.0153
+23.98%
$15.28 million $52,605
Sep 23, 2024 $0.0123
+19.72%
$12.32 million $42,903