HABIBI Historical Data

HABIBI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $0.0000942
+0.56%
$94,235 $2,245
Mar 3, 2 PM $0.0000937
-0.47%
$93,712 $2,205
Mar 3, 1 PM $0.0000946
+0.00%
$94,602 $2,215
Mar 2, 7 PM $0.000105
+1.09%
$104,533 $917
Mar 2, 6 PM $0.000103
+0.64%
$103,196 $2,038
Mar 2, 5 PM $0.000106
-1.97%
$105,650 $3,729
Mar 2, 4 PM $0.000107
+0.88%
$107,246 $4,217
Mar 2, 3 PM $0.000105
+3.34%
$105,363 $4,169
Mar 2, 2 PM $0.0001
-0.12%
$100,211 $3,998
Mar 2, 1 PM $0.0001
-0.37%
$100,119 $3,938
Mar 2, 12 PM $0.000101
+0.05%
$100,902 $3,945
Mar 2, 11 AM $0.0001
-0.19%
$100,242 $3,959
Mar 2, 10 AM $0.0001
-0.49%
$100,003 $3,958
Mar 2, 9 AM $0.0001
+0.84%
$100,322 $3,961
Mar 2, 8 AM $0.0000994
-0.36%
$99,403 $3,921
Mar 2, 7 AM $0.0000991
-0.82%
$99,131 $3,924
Mar 2, 6 AM $0.000101
-0.71%
$101,004 $3,876
Mar 2, 5 AM $0.000101
-1.38%
$101,209 $3,939
Mar 2, 4 AM $0.000103
-0.25%
$102,882 $3,924
Mar 2, 3 AM $0.000103
+0.09%
$102,599 $3,948
Mar 2, 2 AM $0.000102
-1.00%
$102,088 $3,954
Mar 2, 1 AM $0.000104
+1.23%
$104,176 $6,169
Mar 2, 12 AM $0.000102
+0.22%
$102,002 $6,196
Mar 1, 11 PM $0.000102
+0.99%
$101,661 $6,176
Mar 1, 10 PM $0.000101
+0.55%
$101,368 $6,108
Mar 1, 9 PM $0.0001
+0.36%
$100,289 $6,130
Mar 1, 8 PM $0.000103
-0.70%
$103,448 $6,079
Mar 1, 7 PM $0.000105
-0.26%
$104,688 $5,853
Mar 1, 5 PM $0.000101
-1.89%
$101,270 $3,051
Mar 1, 4 PM $0.000099
-0.76%
$98,989 $2,591
Mar 1, 3 PM $0.0001
+0.75%
$100,091 $3,948
Mar 1, 2 PM $0.0001
+1.80%
$100,100 $3,913
Mar 1, 1 PM $0.0000985
-0.13%
$98,473 $4,220
Mar 1, 12 PM $0.0000983
+0.07%
$98,284 $4,232
Mar 1, 11 AM $0.0000985
+0.08%
$98,459 $4,246
Mar 1, 10 AM $0.0000984
+0.20%
$98,388 $4,255
Mar 1, 9 AM $0.0000987
-0.85%
$98,655 $4,339
Mar 1, 8 AM $0.0001
+0.20%
$100,104 $4,397
Mar 1, 7 AM $0.0001
+0.37%
$99,993 $4,416
Mar 1, 6 AM $0.0001
-1.45%
$100,039 $4,411
Mar 1, 5 AM $0.000103
-0.11%
$102,637 $4,366
Mar 1, 4 AM $0.000102
-0.93%
$101,788 $4,362
Mar 1, 3 AM $0.000103
-0.60%
$102,514 $4,378
Mar 1, 2 AM $0.000107
-1.56%
$106,731 $4,373
Mar 1, 1 AM $0.000107
-0.72%
$106,747 $3,127
Mar 1, 12 AM $0.000108
+0.53%
$107,586 $1,963
Feb 28, 11 PM $0.000107
-0.75%
$106,705 $1,953
Feb 28, 10 PM $0.000106
+0.09%
$106,356 $1,922
Feb 28, 4 AM $0.0000956
+0.00%
$95,598 $1,283
Feb 28, 3 AM $0.0000963
+0.06%
$96,251 $1,349