HABIBI Historical Data

HABIBI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0000948
-0.22%
$ 94,818 $ 1,916
Feb 14, 6 PM $ 0.0000949
-0.12%
$ 94,935 $ 1,914
Feb 14, 5 PM $ 0.0000951
+0.26%
$ 95,121 $ 1,915
Feb 14, 4 PM $ 0.0000941
+0.30%
$ 94,129 $ 1,912
Feb 14, 3 PM $ 0.0000938
+0.27%
$ 93,799 $ 2,412
Feb 14, 2 PM $ 0.0000932
+0.47%
$ 93,139 $ 2,927
Feb 14, 1 PM $ 0.0000925
-0.48%
$ 92,498 $ 2,901
Feb 14, 12 PM $ 0.0000935
+0.00%
$ 93,522 $ 2,972
Feb 14, 11 AM $ 0.0000933
+1.31%
$ 93,285 $ 3,055
Feb 14, 10 AM $ 0.0000923
-0.22%
$ 92,325 $ 3,008
Feb 14, 9 AM $ 0.0000925
+0.24%
$ 92,466 $ 2,993
Feb 14, 8 AM $ 0.000092
+0.38%
$ 92,005 $ 3,251
Feb 14, 7 AM $ 0.0000914
+0.02%
$ 91,421 $ 3,210
Feb 14, 6 AM $ 0.0000911
+1.85%
$ 91,075 $ 3,207
Feb 14, 5 AM $ 0.0000898
+0.33%
$ 89,740 $ 3,086
Feb 14, 4 AM $ 0.0000895
-0.31%
$ 89,486 $ 3,141
Feb 14, 3 AM $ 0.0000895
+0.04%
$ 89,478 $ 3,152
Feb 14, 2 AM $ 0.0000893
+0.45%
$ 89,313 $ 3,141
Feb 14, 1 AM $ 0.0000888
-0.15%
$ 88,815 $ 3,095
Feb 13, 9 PM $ 0.000101
+0.06%
$ 101,110 $ 1,831
Feb 13, 8 PM $ 0.000101
-0.22%
$ 100,766 $ 1,691
Feb 13, 7 PM $ 0.000102
-0.10%
$ 101,617 $ 1,690
Feb 13, 6 PM $ 0.000101
+0.00%
$ 100,810 $ 1,702
Feb 9, 1 AM $ 0.0000982
+0.84%
$ 98,201 $ 992
Feb 9, 12 AM $ 0.0000976
-0.33%
$ 97,583 $ 2,013
Feb 8, 11 PM $ 0.000098
+1.39%
$ 97,976 $ 2,023
Feb 8, 10 PM $ 0.0000968
+0.73%
$ 96,742 $ 1,940
Feb 8, 9 PM $ 0.000097
+0.10%
$ 96,978 $ 1,928
Feb 8, 8 PM $ 0.0000972
+0.00%
$ 97,239 $ 2,120
Feb 5, 5 PM $ 0.000105
+0.00%
$ 104,891 $ 2,030
Feb 5, 11 AM $ 0.000104
-1.20%
$ 104,241 $ 2,226
Feb 5, 10 AM $ 0.000107
-0.38%
$ 107,254 $ 4,537
Feb 5, 9 AM $ 0.000108
+1.06%
$ 107,879 $ 27,451
Feb 5, 8 AM $ 0.000106
+0.76%
$ 106,042 $ 27,217
Feb 5, 7 AM $ 0.000105
+1.24%
$ 105,390 $ 26,967
Feb 5, 6 AM $ 0.000105
-1.37%
$ 104,519 $ 26,845
Feb 5, 5 AM $ 0.000106
-0.80%
$ 105,776 $ 27,118
Feb 5, 4 AM $ 0.000106
+0.39%
$ 106,355 $ 27,162
Feb 5, 3 AM $ 0.000106
+0.30%
$ 106,021 $ 26,686
Feb 5, 2 AM $ 0.000106
-0.70%
$ 105,933 $ 26,763
Feb 5, 1 AM $ 0.000106
-0.63%
$ 105,933 $ 26,910
Feb 5, 12 AM $ 0.000107
-0.31%
$ 106,899 $ 26,891
Feb 4, 11 PM $ 0.000107
+0.57%
$ 106,491 $ 27,152
Feb 4, 10 PM $ 0.000105
-0.15%
$ 105,274 $ 26,819
Feb 4, 9 PM $ 0.000106
-1.19%
$ 106,168 $ 26,731
Feb 4, 8 PM $ 0.000108
-0.59%
$ 108,141 $ 27,442
Feb 4, 7 PM $ 0.000107
+2.30%
$ 106,971 $ 27,699
Feb 4, 6 PM $ 0.000102
-0.34%
$ 101,856 $ 26,997
Feb 4, 5 PM $ 0.000102
-0.23%
$ 101,811 $ 26,494
Feb 4, 4 PM $ 0.000103
-0.40%
$ 102,689 $ 26,722