HABIBI Historical Data

HABIBI
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0000726
+0.01%
$72,612 $1,124
Jun 30, 9 AM $0.0000726
+0.45%
$72,552 $1,124
Jun 30, 8 AM $0.0000728
-0.27%
$72,785 $1,118
Jun 30, 7 AM $0.0000728
-0.31%
$72,782 $1,130
Jun 30, 6 AM $0.0000728
-0.25%
$72,782 $1,130
Jun 30, 5 AM $0.0000727
-0.18%
$72,713 $1,125
Jun 30, 4 AM $0.0000726
-0.77%
$72,607 $1,125
Jun 30, 3 AM $0.000075
+0.12%
$74,984 $1,241
Jun 30, 2 AM $0.0000743
-0.31%
$74,309 $1,044
Jun 30, 1 AM $0.0000746
-0.33%
$74,587 $1,039
Jun 30, 12 AM $0.0000753
-0.21%
$75,340 $1,032
Jun 29, 11 PM $0.0000763
+0.08%
$76,251 $1,041
Jun 29, 10 PM $0.0000763
-0.40%
$76,279 $1,006
Jun 29, 9 PM $0.0000761
+0.11%
$76,066 $1,011
Jun 29, 8 PM $0.0000762
-0.40%
$76,240 $1,003
Jun 29, 7 PM $0.0000764
+0.37%
$76,379 $1,010
Jun 29, 6 PM $0.0000765
-0.10%
$76,484 $1,008
Jun 27, 6 PM $0.0000654
+0.00%
$65,364 $393
Jun 27, 5 PM $0.0000636
-0.75%
$63,609 $393
Jun 27, 4 PM $0.000064
-0.31%
$64,027 $760
Jun 27, 3 PM $0.0000642
+0.13%
$64,209 $762
Jun 27, 2 PM $0.0000639
+0.33%
$63,914 $761
Jun 27, 1 PM $0.0000636
-0.04%
$63,623 $756
Jun 27, 12 PM $0.0000636
-0.04%
$63,575 $742
Jun 27, 11 AM $0.0000635
-0.39%
$63,486 $743
Jun 27, 10 AM $0.0000637
+0.19%
$63,672 $745
Jun 27, 9 AM $0.0000635
-0.27%
$63,530 $742
Jun 27, 8 AM $0.0000639
-0.05%
$63,850 $744
Jun 27, 7 AM $0.0000638
-0.28%
$63,816 $746
Jun 27, 6 AM $0.0000635
+0.02%
$63,520 $1,036
Jun 27, 5 AM $0.000064
-0.22%
$64,026 $1,028
Jun 27, 4 AM $0.0000644
+0.00%
$64,386 $955
Jun 27, 3 AM $0.0000641
-0.02%
$64,103 $1,232
Jun 27, 2 AM $0.0000635
+0.30%
$63,474 $1,227
Jun 27, 1 AM $0.0000634
-0.14%
$63,386 $1,141
Jun 27, 12 AM $0.0000639
+0.50%
$63,920 $1,144
Jun 26, 11 PM $0.0000634
-0.09%
$63,441 $1,147
Jun 26, 10 PM $0.0000635
-0.40%
$63,468 $1,147
Jun 26, 9 PM $0.0000636
-0.52%
$63,550 $1,151
Jun 21, 8 PM $0.0000651
+0.00%
$65,060 $107
Jun 15, 4 AM $0.0000646
+0.00%
$64,590 $314
Jun 3, 10 PM $0.000067
+0.00%
$67,042 $322
Jun 3, 9 PM $0.0000661
+0.10%
$66,047 $338
Jun 3, 8 PM $0.0000666
-0.53%
$66,565 $1,179
Jun 3, 7 PM $0.0000671
-0.70%
$67,052 $1,190
Jun 3, 6 PM $0.0000675
-0.42%
$67,446 $1,202
Jun 3, 5 PM $0.0000671
-0.20%
$67,075 $1,205
Jun 3, 4 PM $0.0000675
-0.25%
$67,542 $1,196
Jun 3, 3 PM $0.0000682
-0.81%
$68,212 $1,205
Jun 3, 2 PM $0.0000688
-0.10%
$68,836 $1,224
Download