HABIBI Historical Data

HABIBI
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.0000651
+0.00%
$ 65,060 $ 107
Jun 15, 4 AM $ 0.0000646
+0.00%
$ 64,590 $ 314
Jun 3, 10 PM $ 0.000067
+0.00%
$ 67,042 $ 322
Jun 3, 9 PM $ 0.0000661
+0.10%
$ 66,047 $ 338
Jun 3, 8 PM $ 0.0000666
-0.53%
$ 66,565 $ 1,179
Jun 3, 7 PM $ 0.0000671
-0.70%
$ 67,052 $ 1,190
Jun 3, 6 PM $ 0.0000675
-0.42%
$ 67,446 $ 1,202
Jun 3, 5 PM $ 0.0000671
-0.20%
$ 67,075 $ 1,205
Jun 3, 4 PM $ 0.0000675
-0.25%
$ 67,542 $ 1,196
Jun 3, 3 PM $ 0.0000682
-0.81%
$ 68,212 $ 1,205
Jun 3, 2 PM $ 0.0000688
-0.10%
$ 68,836 $ 1,224
Jun 3, 1 PM $ 0.0000695
+0.52%
$ 69,523 $ 1,226
Jun 3, 12 PM $ 0.0000692
-0.26%
$ 69,153 $ 1,231
Jun 3, 11 AM $ 0.0000698
+0.15%
$ 69,767 $ 1,234
Jun 3, 10 AM $ 0.0000693
+0.56%
$ 69,272 $ 1,240
Jun 3, 9 AM $ 0.0000689
-0.12%
$ 68,926 $ 1,210
Jun 3, 8 AM $ 0.0000689
-0.46%
$ 68,853 $ 1,212
Jun 3, 7 AM $ 0.0000691
+0.25%
$ 69,112 $ 1,215
Jun 3, 6 AM $ 0.0000688
+0.69%
$ 68,806 $ 1,213
Jun 3, 5 AM $ 0.0000686
+0.87%
$ 68,602 $ 1,202
Jun 3, 4 AM $ 0.0000675
+0.51%
$ 67,541 $ 1,196
Jun 3, 3 AM $ 0.0000683
-0.14%
$ 68,340 $ 2,085
Jun 3, 2 AM $ 0.0000687
+0.10%
$ 68,686 $ 2,123
Jun 3, 1 AM $ 0.0000694
+0.27%
$ 69,374 $ 2,086
Jun 3, 12 AM $ 0.0000692
+0.00%
$ 69,152 $ 2,089
Jun 2, 11 PM $ 0.0000676
-0.67%
$ 67,589 $ 1,963
Jun 2, 10 PM $ 0.0000683
-1.09%
$ 68,248 $ 1,910
Jun 2, 9 PM $ 0.0000688
-9.22%
$ 68,777 $ 1,878
Jun 2, 8 PM $ 0.0000759
+0.29%
$ 75,901 $ 936
Jun 2, 7 PM $ 0.0000762
-0.36%
$ 76,221 $ 1,860
Jun 2, 6 PM $ 0.000077
-0.20%
$ 77,033 $ 1,880
Jun 2, 5 PM $ 0.0000771
-0.55%
$ 77,110 $ 1,897
Jun 2, 4 PM $ 0.0000777
+1.29%
$ 77,695 $ 1,906
Jun 2, 3 PM $ 0.0000774
-0.88%
$ 77,357 $ 1,885
Jun 2, 2 PM $ 0.0000789
-0.63%
$ 78,933 $ 1,933
Jun 2, 1 PM $ 0.0000794
-0.02%
$ 79,344 $ 1,968
Jun 2, 12 PM $ 0.0000791
-0.27%
$ 79,100 $ 1,966
Jun 2, 11 AM $ 0.0000794
-0.20%
$ 79,376 $ 1,965
Jun 2, 10 AM $ 0.0000797
+0.40%
$ 79,698 $ 1,970
Jun 2, 9 AM $ 0.0000797
-0.31%
$ 79,670 $ 2,187
Jun 2, 8 AM $ 0.00008
-0.08%
$ 79,972 $ 2,202
Jun 2, 7 AM $ 0.0000801
+0.29%
$ 80,095 $ 2,205
Jun 2, 6 AM $ 0.00008
-0.48%
$ 79,979 $ 2,198
Jun 2, 5 AM $ 0.0000807
-0.36%
$ 80,720 $ 2,212
Jun 2, 4 AM $ 0.0000728
-0.44%
$ 72,824 $ 2,230
Jun 2, 3 AM $ 0.0000731
+0.61%
$ 73,067 $ 1,241
Jun 2, 2 AM $ 0.0000721
-0.66%
$ 72,059 $ 1,232
Jun 2, 1 AM $ 0.0000731
+0.00%
$ 73,049 $ 1,293
May 29, 10 PM $ 0.0000843
+0.00%
$ 84,264 $ 562
May 29, 9 PM $ 0.0000845
-0.02%
$ 84,506 $ 564
Download