HABIBI Historical Data

HABIBI
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000726
-5.15%
$-- $25
Jun 22 $0.0000654
+2.32%
$-- $27
Jun 15 $0.0000646
+0.00%
$65,060 $0
Jun 1 $0.000067
-8.22%
$-- $100
May 25 $0.0000843
+12.01%
$-- $107
May 18 $0.0001
-88.64%
$-- $0
May 4 $0.00007
+1.10%
$-- $13
Apr 27 $0.0000705
-19.09%
$71,604 $4
Apr 13 $0.0000897
-1.14%
$-- $1,451
Apr 6 $0.0000835
-0.17%
$-- $925
Mar 30 $0.0000853
-4.63%
$-- $1,710
Mar 16 $0.0000989
-4.83%
$-- $3,677
Mar 9 $0.0001
-17.49%
$-- $24,780
Mar 2 $0.0000684
-32.80%
$121,909 $11,142
Feb 23 $0.000102
+18.67%
$101,661 $19,568
Feb 16 $0.000087
-7.99%
$85,826 $4,770
Feb 9 $0.0000958
-2.16%
$-- $3,490
Feb 2 $0.000105
+15.01%
$97,976 $31,467
Jan 26 $0.000115
-0.96%
$-- $2,921
Jan 19 $0.000131
-6.55%
$114,710 $5,720
Jan 12 $0.000153
+27.34%
$-- $530
Jan 5 $0.000143
-16.02%
$-- $11,635
Dec 29 $0.000133
-45.03%
$-- $36,444
Dec 22 $0.000215
+23.61%
$208,490 $8,828
Dec 15 $0.000185
-16.66%
$-- $13,741
Dec 8 $0.000194
-1.54%
$-- $5,865
Dec 1 $0.000224
-8.97%
$-- $2,275
Nov 17 $0.000232
-27.50%
$-- $42,612
Nov 10 $0.000379
-1.56%
$-- $16,161
Oct 20 $0.000531
+0.00%
$-- $86
Oct 6 $0.000651
+3.73%
$-- $7,714
Sep 29 $0.00071
-5.62%
$-- $201,018
Sep 22 $0.000818
+31.98%
$-- $14,816
Sep 8 $0.00083
-9.05%
$-- $3
Sep 1 $0.00053
-46.86%
$914,039 $20,163
Aug 25 $0.000923
-17.81%
$-- $56,109
Aug 18 $0.00119
-3.78%
$1.12 million $19,026
Aug 11 $0.00063
+10.53%
$-- $59,310
Aug 4 $0.00061
-38.58%
$569,949 $39,694
Jul 28 $0.000963
-35.74%
$997,132 $55,112
Jul 21 $0.00123
-20.25%
$1.5 million $107,410
Jul 14 $0.00148
-23.97%
$1.53 million $52,773
Jul 7 $0.0017
+27.87%
$1.72 million $101,507
Jun 30 $0.0014
-8.74%
$1.33 million $124,850
Jun 23 $0.00158
-2.31%
$1.54 million $396,523
Jun 16 $0.00196
-22.86%
$1.53 million $497,541
Jun 9 $0.00215
-41.62%
$2.54 million $752,661
Jun 2 $0.00385
-15.55%
$3.68 million $2,403
May 26 $0.00456
+34.58%
$4.56 million $13,324
May 19 $0.00378
+32.21%
$3.39 million $18,370
Download