Medicure Historical Data

MEMEE
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.0₁₆5
+0.00%
$-- $3,460
Jul 28, 2024 $0.0₁₆6
-45.45%
$-- $3,569
Jul 27, 2024 $0.0₁₅12
-55.56%
$-- $8,002
Jul 26, 2024 $0.0₁₅27
-32.50%
$-- $1,165
Jul 25, 2024 $0.0₁₅4
-42.86%
$-- $2,450
Jul 24, 2024 $0.0₁₅7
-30.00%
$-- $1,415
Jul 23, 2024 $0.0₁₄1
-23.08%
$-- $6,005
Jul 22, 2024 $0.0₁₄13
-62.86%
$-- $2,505
Jul 21, 2024 $0.0₁₄35
-43.55%
$-- $2,521
Jul 20, 2024 $0.0₁₄62
+5.08%
$-- $9,143
Jul 19, 2024 $0.0₁₄59
-37.89%
$-- $4,057
Jul 18, 2024 $0.0₁₄92
-57.21%
$-- $1,180
Jul 17, 2024 $0.0₁₃201
-44.17%
$-- $3,864
Jul 16, 2024 $0.0₁₃36
-32.58%
$-- $2,953
Jul 15, 2024 $0.0₁₃529
-22.66%
$-- $3,340
Jul 14, 2024 $0.0₁₃6
-51.88%
$-- $1,770
Jul 13, 2024 $0.0₁₂128
-42.61%
$-- $2,188
Jul 12, 2024 $0.0₁₂223
-55.36%
$-- $2,584
Jul 11, 2024 $0.0₁₂6
-14.29%
$-- $4,090
Jul 10, 2024 $0.0₁₂6
-25.00%
$-- $2,219
Jul 9, 2024 $0.0₁₂8
-11.11%
$-- $1,297
Jul 8, 2024 $0.0₁₂9
+28.57%
$-- $6,788
Jul 7, 2024 $0.0₁₂7
-22.22%
$-- $9,221
Jul 6, 2024 $0.0₁₁1
-28.57%
$-- $1,547
Jul 5, 2024 $0.0₁₁11
-52.17%
$-- $2,432
Jul 4, 2024 $0.0₁₁23
-67.14%
$-- $2,182
Jul 3, 2024 $0.0₁₁8
+0.00%
$2 $12,996
Jul 2, 2024 $0.0₁₁8
-11.11%
$2 $1,300
Jul 1, 2024 $0.0₁₁7
-36.36%
$1 $1,341
Jun 30, 2024 $0.0₁₀11
+0.00%
$2 $1,556
Jun 29, 2024 $0.0₁₁9
-40.00%
$2 $1,094
Jun 28, 2024 $0.0₁₀14
-30.00%
$3 $3,679
Jun 27, 2024 $0.0₁₀2
+5.26%
$4 $1,488
Jun 26, 2024 $0.0₁₀19
-36.67%
$4 $4,644
Jun 25, 2024 $0.0₁₀39
-35.00%
$8 $4,221
Jun 24, 2024 $0.0₁₀6
-57.14%
$13 $5,446
Jun 23, 2024 $0.0₉13
-67.50%
$27 $3,203
Jun 22, 2024 $0.0₉4
-50.00%
$84 $4,266
Jun 21, 2024 $0.0₉8
-11.11%
$168 $1,790
Jun 20, 2024 $0.0₉9
-40.00%
$189 $8,351
Jun 19, 2024 $0.0₈26
-48.00%
$546 $2,925
Jun 18, 2024 $0.0₈5
-54.55%
$1,050 $8,018
Jun 17, 2024 $0.0₇11
-26.67%
$2,310 $6,151
Jun 16, 2024 $0.0₇15
-62.50%
$3,150 $12,793
Jun 15, 2024 $0.0₇6
-14.29%
$12,600 $12,018
Jun 14, 2024 $0.0₆11
-99.40%
$23,100 $31,459
Jun 13, 2024 $0.0000188
+248.05%
$3.94 million $224,768
Jun 12, 2024 $0.0₅539
-29.54%
$1.13 million $10,127
Jun 11, 2024 $0.0000103
-54.92%
$2.16 million $915
Jun 10, 2024 $0.00003
-25.00%
$6.3 million $1,657
Download