Medicure Historical Data

MEMEE
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0₁₆5
+0.00%
$ -- $ 3,460
Jul 22 $ 0.0₁₅12
-96.57%
$ -- $ 21,543
Jul 15 $ 0.0₁₄62
-90.94%
$ -- $ 24,536
Jul 8 $ 0.0₁₂128
-81.70%
$ -- $ 19,166
Jul 1 $ 0.0₁₁1
-90.91%
$ -- $ 21,797
Jun 24 $ 0.0₁₁9
-93.57%
$ 2 $ 20,572
Jun 17 $ 0.0₉4
-97.33%
$ 27 $ 31,500
Jun 10 $ 0.0₇6
-99.85%
$ 3,150 $ 280,944
Jun 3 $ 0.000041
+20.59%
$ 8.4 million $ 17,577
May 27 $ 0.000042
-96.72%
$ 8.82 million $ 38,031
Download