Medicure Historical Data

MEMEE
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.0₁₆5
+0.00%
$-- $3,460
Jul 22 $0.0₁₅12
-96.57%
$-- $21,543
Jul 15 $0.0₁₄62
-90.94%
$-- $24,536
Jul 8 $0.0₁₂128
-81.70%
$-- $19,166
Jul 1 $0.0₁₁1
-90.91%
$-- $21,797
Jun 24 $0.0₁₁9
-93.57%
$2 $20,572
Jun 17 $0.0₉4
-97.33%
$27 $31,500
Jun 10 $0.0₇6
-99.85%
$3,150 $280,944
Jun 3 $0.000041
+20.59%
$8.4 million $17,577
May 27 $0.000042
-96.72%
$8.82 million $38,031
Download