Medicure Historical Data

MEMEE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.00004
+17.65%
$ 8.4 million $ 802
Jun 8, 2024 $ 0.000041
-12.77%
$ 8.61 million $ 972
Jun 7, 2024 $ 0.000047
-25.40%
$ 9.87 million $ 637
Jun 6, 2024 $ 0.000063
-34.37%
$ 13.23 million $ 2,470
Jun 5, 2024 $ 0.000096
-17.95%
$ 20.16 million $ 1,618
Jun 4, 2024 $ 0.000117
+85.71%
$ 24.57 million $ 10,096
Jun 3, 2024 $ 0.00004
+17.65%
$ 8.4 million $ 1,785
Jun 2, 2024 $ 0.000042
-37.31%
$ 8.82 million $ 3,333
Jun 1, 2024 $ 0.000067
+13.56%
$ 14.07 million $ 1,058
May 31, 2024 $ 0.000059
-33.71%
$ 12.39 million $ 2,440
May 30, 2024 $ 0.000089
+11.25%
$ 18.69 million $ 1,688
May 29, 2024 $ 0.000085
-91.67%
$ 17.85 million $ 6,275
May 28, 2024 $ 0.00102
+298.83%
$ 214.41 million $ 19,307
May 27, 2024 $ 0.000256
-80.03%
$ 53.76 million $ 3,931
Download