Medicure Historical Data

MEMEE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.00004
+17.65%
$8.4 million $802
Jun 8, 2024 $0.000041
-12.77%
$8.61 million $972
Jun 7, 2024 $0.000047
-25.40%
$9.87 million $637
Jun 6, 2024 $0.000063
-34.37%
$13.23 million $2,470
Jun 5, 2024 $0.000096
-17.95%
$20.16 million $1,618
Jun 4, 2024 $0.000117
+85.71%
$24.57 million $10,096
Jun 3, 2024 $0.00004
+17.65%
$8.4 million $1,785
Jun 2, 2024 $0.000042
-37.31%
$8.82 million $3,333
Jun 1, 2024 $0.000067
+13.56%
$14.07 million $1,058
May 31, 2024 $0.000059
-33.71%
$12.39 million $2,440
May 30, 2024 $0.000089
+11.25%
$18.69 million $1,688
May 29, 2024 $0.000085
-91.67%
$17.85 million $6,275
May 28, 2024 $0.00102
+298.83%
$214.41 million $19,307
May 27, 2024 $0.000256
-80.03%
$53.76 million $3,931
Download