Boats and Bitches Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 2 $ 2.2
-0.57%
$ -- $ 48,720
Mar 26 $ 2.25
-28.54%
$ -- $ 54,417
Mar 19 $ 3.19
+20.71%
$ -- $ 60,027
Mar 12 $ 3.2
+2.21%
$ -- $ 61,295
Mar 5 $ 3.27
-18.09%
$ -- $ 72,553
Feb 26 $ 4.17
+1.43%
$ -- $ 73,990
Feb 19 $ 4.08
-17.48%
$ -- $ 74,935
Feb 12 $ 5.31
+11.29%
$ -- $ 65,181
Feb 5 $ 5.02
+16.00%
$ -- $ 56,461
Jan 29 $ 4.56
-25.22%
$ -- $ 71,285
Jan 22 $ 6.06
-27.69%
$ -- $ 78,920
Jan 15 $ 8.89
+51.04%
$ -- $ 86,414
Jan 8 $ 5.62
+149.87%
$ -- $ 103,749
Jan 1 $ 2.09
+0.47%
$ -- $ 104,918
Dec 25 $ 1.38
+121.47%
$ -- $ 102,061
Dec 18 $ 0.791
+18.63%
$ -- $ 119,118
Dec 11 $ 0.351
+156.54%
$ -- $ 117,590
Dec 4 $ 0.135
+25.18%
$ -- $ 82,874
Nov 27 $ 0.0958
+36.41%
$ -- $ 70,669
Nov 20 $ 0.0699
-97.12%
$ -- $ 32,999
Nov 13 $ 0.0683
+33.25%
$ -- $ 49,081
Nov 6 $ 0.059
+6.70%
$ -- $ 50,079
Oct 30 $ 0.0391
-26.75%
$ -- $ 46,228
Oct 23 $ 0.0466
-47.02%
$ -- $ 40,519
Oct 16 $ 0.0995
-8.59%
$ -- $ 28,547
Oct 2 $ 0.174
+0.00%
$ -- $ 4,317
Sep 25 $ 0.139
+61.02%
$ -- $ 28,099
Sep 18 $ 0.0946
-21.44%
$ -- $ 26,578
Sep 11 $ 0.114
-46.60%
$ -- $ 27,287
Sep 4 $ 0.279
-23.19%
$ -- $ 31,075
Aug 28 $ 0.256
-29.62%
$ -- $ 18,693
Aug 21 $ 0.138
-5.86%
$ -- $ 20,323
Aug 14 $ 0.192
-55.46%
$ -- $ 29,839
Download