Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoCasino Historical Data

CASINO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8 $0.000531
+5.36%
$-- $146
Jun 1 $0.000401
-8.03%
$-- $118
May 4 $0.0004
+0.00%
$-- $3
Apr 27 $0.000402
-6.29%
$-- $0
Apr 20 $0.0004
-1.23%
$-- $275
Mar 30 $0.000415
+18.23%
$-- $1,401
Mar 23 $0.00045
-40.63%
$3.51 million $910
Mar 16 $0.000758
+0.00%
$7.58 million $2,028
Mar 9 $0.000758
+0.00%
$7.58 million $2,700
Mar 2 $0.000758
+0.00%
$7.58 million $912
Jan 12 $0.000484
+2.11%
$-- $1,079
Dec 29 $0.000474
+0.00%
$-- $43
Dec 22 $0.000475
-0.42%
$-- $1,112
Dec 15 $0.000477
+0.00%
$-- $2,955
Sep 29 $0.000449
-3.38%
$-- $224
Sep 15 $0.000445
-4.71%
$-- $1,553
Aug 18 $0.000472
+0.00%
$-- $1,219
Aug 11 $0.000476
-3.25%
$4.76 million $6,058
Aug 4 $0.00055
+27.53%
$-- $2,366
Jul 28 $0.000485
+0.00%
$-- $123
Jul 21 $0.000491
-20.72%
$4.85 million $2,971
Jun 30 $0.000647
-6.52%
$-- $2,345
Jun 23 $0.00069
+7.76%
$6.92 million $7,780
Jun 16 $0.000468
+0.00%
$-- $49
Jun 9 $0.000464
-0.71%
$4.68 million $6,156
Jun 2 $0.000364
-13.45%
$2.65 million $2,835
May 26 $0.000421
-28.72%
$4.21 million $3,202
May 19 $0.000595
+12.73%
$5.95 million $3,315
May 12 $0.000529
-11.16%
$-- $2,041
May 5 $0.00049
+0.04%
$-- $707
Apr 28 $0.000495
-23.76%
$4.89 million $855
Apr 21 $0.000649
-2.78%
$6.49 million $3,073
Apr 14 $0.000613
+0.00%
$-- $600
Apr 7 $0.00066
+37.50%
$-- $2,780
Mar 31 $0.0005
-14.25%
$4.8 million $160
Mar 24 $0.000675
+0.00%
$-- $1,490
Mar 17 $0.00052
-11.86%
$-- $617
Mar 10 $0.00062
+26.53%
$-- $1,693
Mar 3 $0.00049
-18.89%
$4.9 million $520
Feb 24 $0.00031
-33.63%
$-- $991
Feb 17 $0.00062
+5.08%
$-- $3,951
Feb 10 $0.00059
-53.54%
$5.9 million $187,450
Feb 3 $0.00127
-14.39%
$12.7 million $452,601
Jan 27 $0.0013
-37.50%
$-- $457,346
Jan 20 $0.00087
-27.50%
$10.5 million $239,215
Jan 13 $0.00112
-33.14%
$12 million $70,868
Jan 6 $0.00164
+14.87%
$16.7 million $2,921
Dec 30 $0.00187
-35.43%
$14.23 million $19,786
Dec 23 $0.00268
-10.82%
$24 million $111,217
Download