CryptoCasino Historical Data

CASINO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000415
+18.23%
$ -- $ 1,401
Mar 23 $ 0.00045
-40.63%
$ 3.51 million $ 910
Mar 16 $ 0.000758
+0.00%
$ 7.58 million $ 2,028
Mar 9 $ 0.000758
+0.00%
$ 7.58 million $ 2,700
Mar 2 $ 0.000758
+0.00%
$ 7.58 million $ 912
Jan 12 $ 0.000484
+2.11%
$ -- $ 1,079
Dec 29 $ 0.000474
+0.00%
$ -- $ 43
Dec 22 $ 0.000475
-0.42%
$ -- $ 1,112
Dec 15 $ 0.000477
+0.00%
$ -- $ 2,955
Sep 29 $ 0.000449
-3.38%
$ -- $ 224
Sep 15 $ 0.000445
-4.71%
$ -- $ 1,553
Aug 18 $ 0.000472
+0.00%
$ -- $ 1,219
Aug 11 $ 0.000476
-3.25%
$ 4.76 million $ 6,058
Aug 4 $ 0.00055
+27.53%
$ -- $ 2,366
Jul 28 $ 0.000485
+0.00%
$ -- $ 123
Jul 21 $ 0.000491
-20.72%
$ 4.85 million $ 2,971
Jun 30 $ 0.000647
-6.52%
$ -- $ 2,345
Jun 23 $ 0.00069
+7.76%
$ 6.92 million $ 7,780
Jun 16 $ 0.000468
+0.00%
$ -- $ 49
Jun 9 $ 0.000464
-0.71%
$ 4.68 million $ 6,156
Jun 2 $ 0.000364
-13.45%
$ 2.65 million $ 2,835
May 26 $ 0.000421
-28.72%
$ 4.21 million $ 3,202
May 19 $ 0.000595
+12.73%
$ 5.95 million $ 3,315
May 12 $ 0.000529
-11.16%
$ -- $ 2,041
May 5 $ 0.00049
+0.04%
$ -- $ 707
Apr 28 $ 0.000495
-23.76%
$ 4.89 million $ 855
Apr 21 $ 0.000649
-2.78%
$ 6.49 million $ 3,073
Apr 14 $ 0.000613
+0.00%
$ -- $ 600
Apr 7 $ 0.00066
+37.50%
$ -- $ 2,780
Mar 31 $ 0.0005
-14.25%
$ 4.8 million $ 160
Mar 24 $ 0.000675
+0.00%
$ -- $ 1,490
Mar 17 $ 0.00052
-11.86%
$ -- $ 617
Mar 10 $ 0.00062
+26.53%
$ -- $ 1,693
Mar 3 $ 0.00049
-18.89%
$ 4.9 million $ 520
Feb 24 $ 0.00031
-33.63%
$ -- $ 991
Feb 17 $ 0.00062
+5.08%
$ -- $ 3,951
Feb 10 $ 0.00059
-53.54%
$ 5.9 million $ 187,450
Feb 3 $ 0.00127
-14.39%
$ 12.7 million $ 452,601
Jan 27 $ 0.0013
-37.50%
$ -- $ 457,346
Jan 20 $ 0.00087
-27.50%
$ 10.5 million $ 239,215
Jan 13 $ 0.00112
-33.14%
$ 12 million $ 70,868
Jan 6 $ 0.00164
+14.87%
$ 16.7 million $ 2,921
Dec 30 $ 0.00187
-35.43%
$ 14.23 million $ 19,786
Dec 23 $ 0.00268
-10.82%
$ 24 million $ 111,217
Download