CryptoCasino Historical Data

CASINO
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0004
+0.00%
$ 4 million $ 13
May 6, 2026 $ 0.0004
+0.00%
$ 4 million $ 13
Apr 28, 2026 $ 0.000402
+0.00%
$ -- $ 13
Apr 27, 2026 $ 0.000402
-6.29%
$ 4.02 million $ 341
Apr 26, 2026 $ 0.0004
+0.00%
$ -- $ 72
Apr 25, 2026 $ 0.0004
-1.23%
$ 4 million $ 72
Apr 24, 2026 $ 0.000405
+0.00%
$ 4.05 million $ 203
Apr 1, 2026 $ 0.000415
+0.00%
$ -- $ 19
Mar 31, 2026 $ 0.000415
+0.73%
$ 4.15 million $ 1,347
Mar 30, 2026 $ 0.000351
+0.00%
$ 3.51 million $ 35
Mar 29, 2026 $ 0.000351
+0.00%
$ 3.51 million $ 35
Mar 27, 2026 $ 0.00045
+0.00%
$ -- $ 70
Mar 26, 2026 $ 0.00045
+0.00%
$ 4.5 million $ 70
Mar 25, 2026 $ 0.00045
-40.63%
$ 4.5 million $ 106
Mar 24, 2026 $ 0.000758
+0.00%
$ 7.58 million $ 352
Mar 23, 2026 $ 0.000758
+0.00%
$ 7.58 million $ 312
Mar 22, 2026 $ 0.000758
+0.00%
$ 7.58 million $ 330
Mar 21, 2026 $ 0.000758
+0.00%
$ 7.58 million $ 288
Mar 20, 2026 $ 0.000758
+0.00%
$ 7.58 million $ 248
Mar 19, 2026 $ 0.000758
+0.00%
$ 7.58 million $ 298
Mar 18, 2026 $ 0.000758
+0.00%
$ 7.58 million $ 350
Mar 17, 2026 $ 0.000758
+0.00%
$ 7.58 million $ 230
Mar 16, 2026 $ 0.000758
+0.00%
$ 7.58 million $ 284
Mar 15, 2026 $ 0.000758
+0.00%
$ 7.58 million $ 298
Mar 14, 2026 $ 0.000758
+0.00%
$ 7.58 million $ 450
Mar 13, 2026 $ 0.000758
+0.00%
$ 7.58 million $ 432
Mar 12, 2026 $ 0.000758
+0.00%
$ 7.58 million $ 366
Mar 11, 2026 $ 0.000758
+0.00%
$ 7.58 million $ 238
Mar 10, 2026 $ 0.000758
+0.00%
$ 7.58 million $ 446
Mar 9, 2026 $ 0.000758
+0.00%
$ 7.58 million $ 470
Mar 8, 2026 $ 0.000758
+0.00%
$ 7.58 million $ 490
Mar 7, 2026 $ 0.000758
+0.00%
$ 7.58 million $ 474
Mar 6, 2026 $ 0.000758
+0.00%
$ 7.58 million $ 296
Mar 5, 2026 $ 0.000758
+0.00%
$ 7.58 million $ 142
Jan 18, 2026 $ 0.000484
+0.00%
$ -- $ 978
Jan 17, 2026 $ 0.000484
+2.11%
$ 4.84 million $ 1,067
Jan 12, 2026 $ 0.000474
+0.00%
$ 4.74 million $ 12
Jan 11, 2026 $ 0.000474
-1.66%
$ 4.74 million $ 1,562
Jan 1, 2026 $ 0.000474
+0.00%
$ -- $ 22
Dec 31, 2025 $ 0.000474
+0.00%
$ 4.74 million $ 22
Dec 24, 2025 $ 0.000475
+0.00%
$ -- $ 62
Dec 23, 2025 $ 0.000475
-0.42%
$ 4.75 million $ 1,049
Dec 18, 2025 $ 0.000477
+0.00%
$ -- $ 1,477
Dec 17, 2025 $ 0.000477
+0.00%
$ 4.77 million $ 1,477
Oct 2, 2025 $ 0.000449
-3.38%
$ 4.49 million $ 224
Sep 17, 2025 $ 0.000445
-4.71%
$ 4.45 million $ 1,553
Aug 20, 2025 $ 0.000472
+0.00%
$ -- $ 1,219
Aug 17, 2025 $ 0.000476
+0.00%
$ 4.76 million $ 1,133
Aug 15, 2025 $ 0.000489
-6.14%
$ 4.89 million $ 1,404
Aug 14, 2025 $ 0.000518
+2.57%
$ 5.18 million $ 1,747
Download