CryptoCasino Historical Data

CASINO
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.000531
+0.00%
$-- $375
Jun 11, 2026 $0.000531
+5.36%
$5.31 million $799
Jun 5, 2026 $0.000401
+0.00%
$-- $27
Jun 4, 2026 $0.000401
+0.00%
$4.01 million $27
Jun 3, 2026 $0.000401
+0.00%
$4.01 million $12
Jun 2, 2026 $0.000436
+0.00%
$4.36 million $609
May 7, 2026 $0.0004
+0.00%
$4 million $13
May 6, 2026 $0.0004
+0.00%
$4 million $13
Apr 28, 2026 $0.000402
+0.00%
$-- $13
Apr 27, 2026 $0.000402
-6.29%
$4.02 million $341
Apr 26, 2026 $0.0004
+0.00%
$-- $72
Apr 25, 2026 $0.0004
-1.23%
$4 million $72
Apr 24, 2026 $0.000405
+0.00%
$4.05 million $203
Apr 1, 2026 $0.000415
+0.00%
$-- $19
Mar 31, 2026 $0.000415
+0.73%
$4.15 million $1,347
Mar 30, 2026 $0.000351
+0.00%
$3.51 million $35
Mar 29, 2026 $0.000351
+0.00%
$3.51 million $35
Mar 27, 2026 $0.00045
+0.00%
$-- $70
Mar 26, 2026 $0.00045
+0.00%
$4.5 million $70
Mar 25, 2026 $0.00045
-40.63%
$4.5 million $106
Mar 24, 2026 $0.000758
+0.00%
$7.58 million $352
Mar 23, 2026 $0.000758
+0.00%
$7.58 million $312
Mar 22, 2026 $0.000758
+0.00%
$7.58 million $330
Mar 21, 2026 $0.000758
+0.00%
$7.58 million $288
Mar 20, 2026 $0.000758
+0.00%
$7.58 million $248
Mar 19, 2026 $0.000758
+0.00%
$7.58 million $298
Mar 18, 2026 $0.000758
+0.00%
$7.58 million $350
Mar 17, 2026 $0.000758
+0.00%
$7.58 million $230
Mar 16, 2026 $0.000758
+0.00%
$7.58 million $284
Mar 15, 2026 $0.000758
+0.00%
$7.58 million $298
Mar 14, 2026 $0.000758
+0.00%
$7.58 million $450
Mar 13, 2026 $0.000758
+0.00%
$7.58 million $432
Mar 12, 2026 $0.000758
+0.00%
$7.58 million $366
Mar 11, 2026 $0.000758
+0.00%
$7.58 million $238
Mar 10, 2026 $0.000758
+0.00%
$7.58 million $446
Mar 9, 2026 $0.000758
+0.00%
$7.58 million $470
Mar 8, 2026 $0.000758
+0.00%
$7.58 million $490
Mar 7, 2026 $0.000758
+0.00%
$7.58 million $474
Mar 6, 2026 $0.000758
+0.00%
$7.58 million $296
Mar 5, 2026 $0.000758
+0.00%
$7.58 million $142
Jan 18, 2026 $0.000484
+0.00%
$-- $978
Jan 17, 2026 $0.000484
+2.11%
$4.84 million $1,067
Jan 12, 2026 $0.000474
+0.00%
$4.74 million $12
Jan 11, 2026 $0.000474
-1.66%
$4.74 million $1,562
Jan 1, 2026 $0.000474
+0.00%
$-- $22
Dec 31, 2025 $0.000474
+0.00%
$4.74 million $22
Dec 24, 2025 $0.000475
+0.00%
$-- $62
Dec 23, 2025 $0.000475
-0.42%
$4.75 million $1,049
Dec 18, 2025 $0.000477
+0.00%
$-- $1,477
Dec 17, 2025 $0.000477
+0.00%
$4.77 million $1,477
Download