CryptoCasino Historical Data

CASINO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $0.000758
+0.00%
$7.58 million $328
Mar 12, 8 PM $0.000758
+0.00%
$7.58 million $326
Mar 12, 7 PM $0.000758
+0.00%
$7.58 million $314
Mar 12, 6 PM $0.000758
+0.00%
$7.58 million $314
Mar 12, 5 PM $0.000758
+0.00%
$7.58 million $312
Mar 12, 4 PM $0.000758
+0.00%
$7.58 million $302
Mar 12, 3 PM $0.000758
+0.00%
$7.58 million $290
Mar 12, 2 PM $0.000758
+0.00%
$7.58 million $290
Mar 12, 1 PM $0.000758
+0.00%
$7.58 million $262
Mar 12, 12 PM $0.000758
+0.00%
$7.58 million $262
Mar 12, 11 AM $0.000758
+0.00%
$7.58 million $262
Mar 12, 10 AM $0.000758
+0.00%
$7.58 million $262
Mar 12, 9 AM $0.000758
+0.00%
$7.58 million $248
Mar 12, 8 AM $0.000758
+0.00%
$7.58 million $234
Mar 12, 7 AM $0.000758
+0.00%
$7.58 million $236
Mar 12, 6 AM $0.000758
+0.00%
$7.58 million $236
Mar 12, 5 AM $0.000758
+0.00%
$7.58 million $224
Mar 12, 4 AM $0.000758
+0.00%
$7.58 million $212
Mar 12, 3 AM $0.000758
+0.00%
$7.58 million $198
Mar 12, 2 AM $0.000758
+0.00%
$7.58 million $200
Mar 12, 1 AM $0.000758
+0.00%
$7.58 million $214
Mar 12, 12 AM $0.000758
+0.00%
$7.58 million $226
Mar 11, 11 PM $0.000758
+0.00%
$7.58 million $238
Mar 11, 10 PM $0.000758
+0.00%
$7.58 million $264
Mar 11, 9 PM $0.000758
+0.00%
$7.58 million $262
Mar 11, 8 PM $0.000758
+0.00%
$7.58 million $278
Mar 11, 7 PM $0.000758
+0.00%
$7.58 million $280
Mar 11, 6 PM $0.000758
+0.00%
$7.58 million $294
Mar 11, 5 PM $0.000758
+0.00%
$7.58 million $306
Mar 11, 4 PM $0.000758
+0.00%
$7.58 million $304
Mar 11, 3 PM $0.000758
+0.00%
$7.58 million $318
Mar 11, 2 PM $0.000758
+0.00%
$7.58 million $330
Mar 11, 1 PM $0.000758
+0.00%
$7.58 million $356
Mar 11, 12 PM $0.000758
+0.00%
$7.58 million $368
Mar 11, 11 AM $0.000758
+0.00%
$7.58 million $382
Mar 11, 10 AM $0.000758
+0.00%
$7.58 million $380
Mar 11, 9 AM $0.000758
+0.00%
$7.58 million $392
Mar 11, 8 AM $0.000758
+0.00%
$7.58 million $406
Mar 11, 7 AM $0.000758
+0.00%
$7.58 million $404
Mar 11, 6 AM $0.000758
+0.00%
$7.58 million $414
Mar 11, 5 AM $0.000758
+0.00%
$7.58 million $426
Mar 11, 4 AM $0.000758
+0.00%
$7.58 million $452
Mar 11, 3 AM $0.000758
+0.00%
$7.58 million $450
Mar 11, 2 AM $0.000758
+0.00%
$7.58 million $448
Mar 11, 1 AM $0.000758
+0.00%
$7.58 million $446
Mar 11, 12 AM $0.000758
+0.00%
$7.58 million $446
Mar 10, 11 PM $0.000758
+0.00%
$7.58 million $446
Mar 10, 10 PM $0.000758
+0.00%
$7.58 million $444
Mar 10, 9 PM $0.000758
+0.00%
$7.58 million $432
Mar 10, 8 PM $0.000758
+0.00%
$7.58 million $428