Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoCasino Historical Data

CASINO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2025 $0.000449
-3.38%
$4.49 million $224
Sep 17, 2025 $0.000445
-4.71%
$4.45 million $1,553
Aug 20, 2025 $0.000472
+0.00%
$-- $1,219
Aug 17, 2025 $0.000476
+0.00%
$4.76 million $1,133
Aug 15, 2025 $0.000489
-6.14%
$4.89 million $1,404
Aug 14, 2025 $0.000518
+2.57%
$5.18 million $1,747
Aug 12, 2025 $0.000497
+0.00%
$-- $943
Aug 11, 2025 $0.000492
+0.00%
$4.92 million $832
Aug 9, 2025 $0.00055
-3.34%
$5.5 million $1,936
Aug 7, 2025 $0.0₁₅44
+2.09%
$-- $387
Aug 4, 2025 $0.000431
+0.00%
$4.31 million $43
Jul 28, 2025 $0.000485
+0.00%
$-- $123
Jul 27, 2025 $0.000485
-1.18%
$4.85 million $123
Jul 26, 2025 $0.000491
-5.67%
$4.91 million $452
Jul 25, 2025 $0.00052
-8.14%
$5.2 million $1,716
Jul 24, 2025 $0.000566
-8.52%
$5.66 million $804
Jul 3, 2025 $0.000647
+0.00%
$-- $1,055
Jul 2, 2025 $0.000647
+0.00%
$6.47 million $1,055
Jul 1, 2025 $0.000659
-5.33%
$6.59 million $193
Jun 30, 2025 $0.000696
+0.46%
$6.96 million $41
Jun 29, 2025 $0.000692
+0.28%
$6.92 million $954
Jun 28, 2025 $0.00069
-9.53%
$6.9 million $3,025
Jun 27, 2025 $0.000723
-4.57%
$7.23 million $1,158
Jun 26, 2025 $0.000724
-5.91%
$7.24 million $454
Jun 25, 2025 $0.000769
+0.53%
$7.69 million $1,051
Jun 24, 2025 $0.000715
+10.91%
$7.15 million $1,750
Jun 23, 2025 $0.000645
+0.60%
$6.45 million $343
Jun 16, 2025 $0.000468
+0.00%
$-- $49
Jun 15, 2025 $0.000468
+0.83%
$4.68 million $49
Jun 14, 2025 $0.000464
-10.39%
$4.64 million $1,493
Jun 13, 2025 $0.000438
-4.90%
$4.38 million $1,076
Jun 12, 2025 $0.000461
-1.41%
$4.61 million $1,807
Jun 11, 2025 $0.000456
+0.00%
$-- $1,216
Jun 10, 2025 $0.00051
+9.45%
$-- $545
Jun 9, 2025 $0.000466
-0.32%
$4.66 million $19
Jun 8, 2025 $0.000265
-22.61%
$2.65 million $1,527
Jun 7, 2025 $0.000364
+0.00%
$-- $62
Jun 6, 2025 $0.000364
+0.00%
$3.64 million $62
Jun 5, 2025 $0.000368
+0.00%
$3.68 million $117
Jun 4, 2025 $0.000368
-3.11%
$3.68 million $296
Jun 3, 2025 $0.00038
-9.68%
$3.8 million $672
Jun 2, 2025 $0.000421
+0.08%
$4.21 million $1,626
Jun 1, 2025 $0.000421
-5.18%
$4.21 million $301
May 31, 2025 $0.000444
+0.70%
$4.44 million $40
May 30, 2025 $0.00044
-6.42%
$4.4 million $480
May 29, 2025 $0.000471
-2.95%
$4.71 million $203
May 28, 2025 $0.000485
+0.00%
$4.85 million $1,726
May 27, 2025 $0.000551
-6.69%
$5.51 million $450
May 25, 2025 $0.000595
+0.00%
$5.95 million $120
May 24, 2025 $0.000595
-3.54%
$5.95 million $433