CryptoCasino Historical Data

CASINO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.000491
-5.67%
$ 4.91 million $ 452
Jul 25, 2025 $ 0.00052
-8.14%
$ 5.2 million $ 1,716
Jul 24, 2025 $ 0.000566
-8.52%
$ 5.66 million $ 804
Jul 3, 2025 $ 0.000647
+0.00%
$ -- $ 1,055
Jul 2, 2025 $ 0.000647
+0.00%
$ 6.47 million $ 1,055
Jul 1, 2025 $ 0.000659
-5.33%
$ 6.59 million $ 193
Jun 30, 2025 $ 0.000696
+0.46%
$ 6.96 million $ 41
Jun 29, 2025 $ 0.000692
+0.28%
$ 6.92 million $ 954
Jun 28, 2025 $ 0.00069
-9.53%
$ 6.9 million $ 3,025
Jun 27, 2025 $ 0.000723
-4.57%
$ 7.23 million $ 1,158
Jun 26, 2025 $ 0.000724
-5.91%
$ 7.24 million $ 454
Jun 25, 2025 $ 0.000769
+0.53%
$ 7.69 million $ 1,051
Jun 24, 2025 $ 0.000715
+10.91%
$ 7.15 million $ 1,750
Jun 23, 2025 $ 0.000645
+0.60%
$ 6.45 million $ 343
Jun 16, 2025 $ 0.000468
+0.00%
$ -- $ 49
Jun 15, 2025 $ 0.000468
+0.83%
$ 4.68 million $ 49
Jun 14, 2025 $ 0.000464
-10.39%
$ 4.64 million $ 1,493
Jun 13, 2025 $ 0.000438
-4.90%
$ 4.38 million $ 1,076
Jun 12, 2025 $ 0.000461
-1.41%
$ 4.61 million $ 1,807
Jun 11, 2025 $ 0.000456
+0.00%
$ -- $ 1,216
Jun 10, 2025 $ 0.00051
+9.45%
$ -- $ 545
Jun 9, 2025 $ 0.000466
-0.32%
$ 4.66 million $ 19
Jun 8, 2025 $ 0.000265
-22.61%
$ 2.65 million $ 1,527
Jun 7, 2025 $ 0.000364
+0.00%
$ -- $ 62
Jun 6, 2025 $ 0.000364
+0.00%
$ 3.64 million $ 62
Jun 5, 2025 $ 0.000368
+0.00%
$ 3.68 million $ 117
Jun 4, 2025 $ 0.000368
-3.11%
$ 3.68 million $ 296
Jun 3, 2025 $ 0.00038
-9.68%
$ 3.8 million $ 672
Jun 2, 2025 $ 0.000421
+0.08%
$ 4.21 million $ 1,626
Jun 1, 2025 $ 0.000421
-5.18%
$ 4.21 million $ 301
May 31, 2025 $ 0.000444
+0.70%
$ 4.44 million $ 40
May 30, 2025 $ 0.00044
-6.42%
$ 4.4 million $ 480
May 29, 2025 $ 0.000471
-2.95%
$ 4.71 million $ 203
May 28, 2025 $ 0.000485
+0.00%
$ 4.85 million $ 1,726
May 27, 2025 $ 0.000551
-6.69%
$ 5.51 million $ 450
May 25, 2025 $ 0.000595
+0.00%
$ 5.95 million $ 120
May 24, 2025 $ 0.000595
-3.54%
$ 5.95 million $ 433
May 21, 2025 $ 0.000635
+0.00%
$ -- $ 946
May 20, 2025 $ 0.000635
+25.41%
$ 6.35 million $ 1,672
May 19, 2025 $ 0.000506
-4.15%
$ 5.06 million $ 263
May 16, 2025 $ 0.000529
+0.00%
$ 5.29 million $ 54
May 14, 2025 $ 0.000532
-0.02%
$ 5.32 million $ 118
May 13, 2025 $ 0.000532
-7.08%
$ 5.32 million $ 451
May 12, 2025 $ 0.000572
-3.89%
$ 5.72 million $ 1,419
May 10, 2025 $ 0.00049
+0.08%
$ -- $ 100
May 9, 2025 $ 0.00049
-0.12%
$ 4.9 million $ 100
May 8, 2025 $ 0.000483
+0.23%
$ 4.83 million $ 4
May 7, 2025 $ 0.000482
-1.32%
$ 4.82 million $ 158
May 6, 2025 $ 0.000488
+0.00%
$ 4.88 million $ 11
May 5, 2025 $ 0.000489
+0.00%
$ -- $ 334