CryptoCasino Historical Data

CASINO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000449
-3.38%
$ 4.49 million $ 224
Sep 17, 2025 $ 0.000445
-4.71%
$ 4.45 million $ 1,553
Aug 20, 2025 $ 0.000472
+0.00%
$ -- $ 1,219
Aug 17, 2025 $ 0.000476
+0.00%
$ 4.76 million $ 1,133
Aug 15, 2025 $ 0.000489
-6.14%
$ 4.89 million $ 1,404
Aug 14, 2025 $ 0.000518
+2.57%
$ 5.18 million $ 1,747
Aug 12, 2025 $ 0.000497
+0.00%
$ -- $ 943
Aug 11, 2025 $ 0.000492
+0.00%
$ 4.92 million $ 832
Aug 9, 2025 $ 0.00055
-3.34%
$ 5.5 million $ 1,936
Aug 7, 2025 $ 0.0₁₅44
+2.09%
$ -- $ 387
Aug 4, 2025 $ 0.000431
+0.00%
$ 4.31 million $ 43
Jul 28, 2025 $ 0.000485
+0.00%
$ -- $ 123
Jul 27, 2025 $ 0.000485
-1.18%
$ 4.85 million $ 123
Jul 26, 2025 $ 0.000491
-5.67%
$ 4.91 million $ 452
Jul 25, 2025 $ 0.00052
-8.14%
$ 5.2 million $ 1,716
Jul 24, 2025 $ 0.000566
-8.52%
$ 5.66 million $ 804
Jul 3, 2025 $ 0.000647
+0.00%
$ -- $ 1,055
Jul 2, 2025 $ 0.000647
+0.00%
$ 6.47 million $ 1,055
Jul 1, 2025 $ 0.000659
-5.33%
$ 6.59 million $ 193
Jun 30, 2025 $ 0.000696
+0.46%
$ 6.96 million $ 41
Jun 29, 2025 $ 0.000692
+0.28%
$ 6.92 million $ 954
Jun 28, 2025 $ 0.00069
-9.53%
$ 6.9 million $ 3,025
Jun 27, 2025 $ 0.000723
-4.57%
$ 7.23 million $ 1,158
Jun 26, 2025 $ 0.000724
-5.91%
$ 7.24 million $ 454
Jun 25, 2025 $ 0.000769
+0.53%
$ 7.69 million $ 1,051
Jun 24, 2025 $ 0.000715
+10.91%
$ 7.15 million $ 1,750
Jun 23, 2025 $ 0.000645
+0.60%
$ 6.45 million $ 343
Jun 16, 2025 $ 0.000468
+0.00%
$ -- $ 49
Jun 15, 2025 $ 0.000468
+0.83%
$ 4.68 million $ 49
Jun 14, 2025 $ 0.000464
-10.39%
$ 4.64 million $ 1,493
Jun 13, 2025 $ 0.000438
-4.90%
$ 4.38 million $ 1,076
Jun 12, 2025 $ 0.000461
-1.41%
$ 4.61 million $ 1,807
Jun 11, 2025 $ 0.000456
+0.00%
$ -- $ 1,216
Jun 10, 2025 $ 0.00051
+9.45%
$ -- $ 545
Jun 9, 2025 $ 0.000466
-0.32%
$ 4.66 million $ 19
Jun 8, 2025 $ 0.000265
-22.61%
$ 2.65 million $ 1,527
Jun 7, 2025 $ 0.000364
+0.00%
$ -- $ 62
Jun 6, 2025 $ 0.000364
+0.00%
$ 3.64 million $ 62
Jun 5, 2025 $ 0.000368
+0.00%
$ 3.68 million $ 117
Jun 4, 2025 $ 0.000368
-3.11%
$ 3.68 million $ 296
Jun 3, 2025 $ 0.00038
-9.68%
$ 3.8 million $ 672
Jun 2, 2025 $ 0.000421
+0.08%
$ 4.21 million $ 1,626
Jun 1, 2025 $ 0.000421
-5.18%
$ 4.21 million $ 301
May 31, 2025 $ 0.000444
+0.70%
$ 4.44 million $ 40
May 30, 2025 $ 0.00044
-6.42%
$ 4.4 million $ 480
May 29, 2025 $ 0.000471
-2.95%
$ 4.71 million $ 203
May 28, 2025 $ 0.000485
+0.00%
$ 4.85 million $ 1,726
May 27, 2025 $ 0.000551
-6.69%
$ 5.51 million $ 450
May 25, 2025 $ 0.000595
+0.00%
$ 5.95 million $ 120
May 24, 2025 $ 0.000595
-3.54%
$ 5.95 million $ 433