CryptoCasino Historical Data

CASINO Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000489
-7.10%
$ 4.89 million $ 930
May 3, 2025 $ 0.000495
-14.74%
$ 4.95 million $ 99
May 2, 2025 $ 0.00058
+0.00%
$ 5.8 million $ 36
Apr 30, 2025 $ 0.000685
+0.00%
$ -- $ 52
Apr 29, 2025 $ 0.00068
+0.00%
$ -- $ 334
Apr 28, 2025 $ 0.00068
+4.85%
$ 6.8 million $ 334
Apr 27, 2025 $ 0.000649
-0.93%
$ 6.49 million $ 65
Apr 26, 2025 $ 0.000655
-1.86%
$ 6.55 million $ 132
Apr 25, 2025 $ 0.000667
+33.43%
$ 6.67 million $ 1,640
Apr 24, 2025 $ 0.0005
-30.72%
$ 5 million $ 11
Apr 23, 2025 $ 0.000722
+8.18%
$ 7.22 million $ 1,224
Apr 16, 2025 $ 0.000613
+0.00%
$ -- $ 600
Apr 12, 2025 $ 0.00066
+0.00%
$ -- $ 1,348
Apr 11, 2025 $ 0.00066
+37.50%
$ 6.6 million $ 1,348
Apr 10, 2025 $ 0.00048
+0.00%
$ 4.8 million $ 38
Apr 9, 2025 $ 0.00048
+0.00%
$ -- $ 12
Apr 8, 2025 $ 0.00048
+0.00%
$ 4.8 million $ 12
Apr 7, 2025 $ 0.00048
+0.00%
$ 4.8 million $ 22
Apr 6, 2025 $ 0.00048
+0.00%
$ 4.8 million $ 18
Apr 5, 2025 $ 0.0005
+0.00%
$ -- $ 22
Apr 4, 2025 $ 0.0005
+4.17%
$ 5 million $ 22
Apr 3, 2025 $ 0.00048
+0.00%
$ 4.8 million $ 15
Apr 2, 2025 $ 0.000583
+0.00%
$ -- $ 100
Mar 24, 2025 $ 0.000675
+0.00%
$ -- $ 1,490
Mar 22, 2025 $ 0.00052
+0.00%
$ -- $ 15
Mar 21, 2025 $ 0.00052
-13.33%
$ 5.2 million $ 39
Mar 20, 2025 $ 0.0006
+1.69%
$ 6 million $ 562
Mar 13, 2025 $ 0.00062
+0.00%
$ 6.2 million $ 838
Mar 12, 2025 $ 0.00062
+0.00%
$ 6.2 million $ 838
Mar 10, 2025 $ 0.00049
+0.00%
$ -- $ 18
Mar 9, 2025 $ 0.00049
+0.00%
$ 4.9 million $ 18
Mar 8, 2025 $ 0.00049
+0.00%
$ 4.9 million $ 370
Mar 3, 2025 $ 0.000604
+0.00%
$ -- $ 150
Mar 2, 2025 $ 0.00031
+0.00%
$ -- $ 10
Mar 1, 2025 $ 0.00031
+0.00%
$ 3.1 million $ 10
Feb 24, 2025 $ 0.000467
+0.00%
$ -- $ 971
Feb 21, 2025 $ 0.00062
+0.00%
$ 6.2 million $ 100
Feb 20, 2025 $ 0.00062
+6.90%
$ 6.2 million $ 2,802
Feb 19, 2025 $ 0.00058
+0.00%
$ 5.8 million $ 107
Feb 18, 2025 $ 0.00058
-1.69%
$ 5.8 million $ 542
Feb 17, 2025 $ 0.00059
+0.00%
$ 5.9 million $ 401
Feb 16, 2025 $ 0.00059
+0.00%
$ 5.9 million $ 108
Feb 15, 2025 $ 0.00059
+0.00%
$ -- $ 162
Feb 14, 2025 $ 0.00059
+0.00%
$ 5.9 million $ 323
Feb 13, 2025 $ 0.00059
-15.71%
$ 5.9 million $ 2,409
Feb 12, 2025 $ 0.0007
-15.66%
$ 7 million $ 100,667
Feb 11, 2025 $ 0.00084
+0.00%
$ 8.4 million $ 398
Feb 10, 2025 $ 0.00104
-18.11%
$ 10.4 million $ 83,491
Feb 9, 2025 $ 0.00127
+0.00%
$ 12.7 million $ 28,301
Feb 8, 2025 $ 0.00127
-0.78%
$ 12.7 million $ 126,061