Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoCasino Historical Data

CASINO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.000635
+0.00%
$-- $946
May 20, 2025 $0.000635
+25.41%
$6.35 million $1,672
May 19, 2025 $0.000506
-4.15%
$5.06 million $263
May 16, 2025 $0.000529
+0.00%
$5.29 million $54
May 14, 2025 $0.000532
-0.02%
$5.32 million $118
May 13, 2025 $0.000532
-7.08%
$5.32 million $451
May 12, 2025 $0.000572
-3.89%
$5.72 million $1,419
May 10, 2025 $0.00049
+0.08%
$-- $100
May 9, 2025 $0.00049
-0.12%
$4.9 million $100
May 8, 2025 $0.000483
+0.23%
$4.83 million $4
May 7, 2025 $0.000482
-1.32%
$4.82 million $158
May 6, 2025 $0.000488
+0.00%
$4.88 million $11
May 5, 2025 $0.000489
+0.00%
$-- $334
May 4, 2025 $0.000489
-7.10%
$4.89 million $930
May 3, 2025 $0.000495
-14.74%
$4.95 million $99
May 2, 2025 $0.00058
+0.00%
$5.8 million $36
Apr 30, 2025 $0.000685
+0.00%
$-- $52
Apr 29, 2025 $0.00068
+0.00%
$-- $334
Apr 28, 2025 $0.00068
+4.85%
$6.8 million $334
Apr 27, 2025 $0.000649
-0.93%
$6.49 million $65
Apr 26, 2025 $0.000655
-1.86%
$6.55 million $132
Apr 25, 2025 $0.000667
+33.43%
$6.67 million $1,640
Apr 24, 2025 $0.0005
-30.72%
$5 million $11
Apr 23, 2025 $0.000722
+8.18%
$7.22 million $1,224
Apr 16, 2025 $0.000613
+0.00%
$-- $600
Apr 12, 2025 $0.00066
+0.00%
$-- $1,348
Apr 11, 2025 $0.00066
+37.50%
$6.6 million $1,348
Apr 10, 2025 $0.00048
+0.00%
$4.8 million $38
Apr 9, 2025 $0.00048
+0.00%
$-- $12
Apr 8, 2025 $0.00048
+0.00%
$4.8 million $12
Apr 7, 2025 $0.00048
+0.00%
$4.8 million $22
Apr 6, 2025 $0.00048
+0.00%
$4.8 million $18
Apr 5, 2025 $0.0005
+0.00%
$-- $22
Apr 4, 2025 $0.0005
+4.17%
$5 million $22
Apr 3, 2025 $0.00048
+0.00%
$4.8 million $15
Apr 2, 2025 $0.000583
+0.00%
$-- $100
Mar 24, 2025 $0.000675
+0.00%
$-- $1,490
Mar 22, 2025 $0.00052
+0.00%
$-- $15
Mar 21, 2025 $0.00052
-13.33%
$5.2 million $39
Mar 20, 2025 $0.0006
+1.69%
$6 million $562
Mar 13, 2025 $0.00062
+0.00%
$6.2 million $838
Mar 12, 2025 $0.00062
+0.00%
$6.2 million $838
Mar 10, 2025 $0.00049
+0.00%
$-- $18
Mar 9, 2025 $0.00049
+0.00%
$4.9 million $18
Mar 8, 2025 $0.00049
+0.00%
$4.9 million $370
Mar 3, 2025 $0.000604
+0.00%
$-- $150
Mar 2, 2025 $0.00031
+0.00%
$-- $10
Mar 1, 2025 $0.00031
+0.00%
$3.1 million $10
Feb 24, 2025 $0.000467
+0.00%
$-- $971
Feb 21, 2025 $0.00062
+0.00%
$6.2 million $100