CryptoCasino Historical Data

CASINO Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000635
+0.00%
$ -- $ 946
May 20, 2025 $ 0.000635
+25.41%
$ 6.35 million $ 1,672
May 19, 2025 $ 0.000506
-4.15%
$ 5.06 million $ 263
May 16, 2025 $ 0.000529
+0.00%
$ 5.29 million $ 54
May 14, 2025 $ 0.000532
-0.02%
$ 5.32 million $ 118
May 13, 2025 $ 0.000532
-7.08%
$ 5.32 million $ 451
May 12, 2025 $ 0.000572
-3.89%
$ 5.72 million $ 1,419
May 10, 2025 $ 0.00049
+0.08%
$ -- $ 100
May 9, 2025 $ 0.00049
-0.12%
$ 4.9 million $ 100
May 8, 2025 $ 0.000483
+0.23%
$ 4.83 million $ 4
May 7, 2025 $ 0.000482
-1.32%
$ 4.82 million $ 158
May 6, 2025 $ 0.000488
+0.00%
$ 4.88 million $ 11
May 5, 2025 $ 0.000489
+0.00%
$ -- $ 334
May 4, 2025 $ 0.000489
-7.10%
$ 4.89 million $ 930
May 3, 2025 $ 0.000495
-14.74%
$ 4.95 million $ 99
May 2, 2025 $ 0.00058
+0.00%
$ 5.8 million $ 36
Apr 30, 2025 $ 0.000685
+0.00%
$ -- $ 52
Apr 29, 2025 $ 0.00068
+0.00%
$ -- $ 334
Apr 28, 2025 $ 0.00068
+4.85%
$ 6.8 million $ 334
Apr 27, 2025 $ 0.000649
-0.93%
$ 6.49 million $ 65
Apr 26, 2025 $ 0.000655
-1.86%
$ 6.55 million $ 132
Apr 25, 2025 $ 0.000667
+33.43%
$ 6.67 million $ 1,640
Apr 24, 2025 $ 0.0005
-30.72%
$ 5 million $ 11
Apr 23, 2025 $ 0.000722
+8.18%
$ 7.22 million $ 1,224
Apr 16, 2025 $ 0.000613
+0.00%
$ -- $ 600
Apr 12, 2025 $ 0.00066
+0.00%
$ -- $ 1,348
Apr 11, 2025 $ 0.00066
+37.50%
$ 6.6 million $ 1,348
Apr 10, 2025 $ 0.00048
+0.00%
$ 4.8 million $ 38
Apr 9, 2025 $ 0.00048
+0.00%
$ -- $ 12
Apr 8, 2025 $ 0.00048
+0.00%
$ 4.8 million $ 12
Apr 7, 2025 $ 0.00048
+0.00%
$ 4.8 million $ 22
Apr 6, 2025 $ 0.00048
+0.00%
$ 4.8 million $ 18
Apr 5, 2025 $ 0.0005
+0.00%
$ -- $ 22
Apr 4, 2025 $ 0.0005
+4.17%
$ 5 million $ 22
Apr 3, 2025 $ 0.00048
+0.00%
$ 4.8 million $ 15
Apr 2, 2025 $ 0.000583
+0.00%
$ -- $ 100
Mar 24, 2025 $ 0.000675
+0.00%
$ -- $ 1,490
Mar 22, 2025 $ 0.00052
+0.00%
$ -- $ 15
Mar 21, 2025 $ 0.00052
-13.33%
$ 5.2 million $ 39
Mar 20, 2025 $ 0.0006
+1.69%
$ 6 million $ 562
Mar 13, 2025 $ 0.00062
+0.00%
$ 6.2 million $ 838
Mar 12, 2025 $ 0.00062
+0.00%
$ 6.2 million $ 838
Mar 10, 2025 $ 0.00049
+0.00%
$ -- $ 18
Mar 9, 2025 $ 0.00049
+0.00%
$ 4.9 million $ 18
Mar 8, 2025 $ 0.00049
+0.00%
$ 4.9 million $ 370
Mar 3, 2025 $ 0.000604
+0.00%
$ -- $ 150
Mar 2, 2025 $ 0.00031
+0.00%
$ -- $ 10
Mar 1, 2025 $ 0.00031
+0.00%
$ 3.1 million $ 10
Feb 24, 2025 $ 0.000467
+0.00%
$ -- $ 971
Feb 21, 2025 $ 0.00062
+0.00%
$ 6.2 million $ 100