Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoCasino Historical Data

CASINO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $0.00062
+6.90%
$6.2 million $2,802
Feb 19, 2025 $0.00058
+0.00%
$5.8 million $107
Feb 18, 2025 $0.00058
-1.69%
$5.8 million $542
Feb 17, 2025 $0.00059
+0.00%
$5.9 million $401
Feb 16, 2025 $0.00059
+0.00%
$5.9 million $108
Feb 15, 2025 $0.00059
+0.00%
$-- $162
Feb 14, 2025 $0.00059
+0.00%
$5.9 million $323
Feb 13, 2025 $0.00059
-15.71%
$5.9 million $2,409
Feb 12, 2025 $0.0007
-15.66%
$7 million $100,667
Feb 11, 2025 $0.00084
+0.00%
$8.4 million $398
Feb 10, 2025 $0.00104
-18.11%
$10.4 million $83,491
Feb 9, 2025 $0.00127
+0.00%
$12.7 million $28,301
Feb 8, 2025 $0.00127
-0.78%
$12.7 million $126,061
Feb 7, 2025 $0.00128
+25.49%
$12.8 million $108,505
Feb 6, 2025 $0.00102
+0.00%
$10.2 million $166
Feb 5, 2025 $0.00102
-22.73%
$10.2 million $114,198
Feb 4, 2025 $0.00132
+48.31%
$13.2 million $103,638
Feb 3, 2025 $0.00089
-40.00%
$8.9 million $34
Feb 2, 2025 $0.0013
+0.00%
$-- $16
Feb 1, 2025 $0.0013
-7.80%
$13 million $44
Jan 31, 2025 $0.00141
-0.70%
$14.1 million $97,052
Jan 30, 2025 $0.00142
-17.44%
$14.2 million $118,077
Jan 29, 2025 $0.00172
-4.44%
$17.2 million $121,668
Jan 28, 2025 $0.0018
+45.16%
$18 million $120,442
Jan 27, 2025 $0.00124
-40.38%
$12.4 million $47
Jan 26, 2025 $0.00105
+20.69%
$10.5 million $84,445
Jan 25, 2025 $0.00087
-3.34%
$8.7 million $715
Jan 24, 2025 $0.0009
-5.17%
$9 million $102,599
Jan 23, 2025 $0.000949
-9.86%
$9.49 million $35,232
Jan 22, 2025 $0.00105
+0.22%
$10.53 million $280
Jan 21, 2025 $0.00105
-4.49%
$10.51 million $1,182
Jan 20, 2025 $0.0011
-8.33%
$11 million $99,207
Jan 19, 2025 $0.0012
+7.48%
$12 million $5
Jan 18, 2025 $0.00112
-44.18%
$11.16 million $4,831
Jan 17, 2025 $0.002
+36.99%
$20 million $17,132
Jan 16, 2025 $0.00146
+46.00%
$14.6 million $25,296
Jan 15, 2025 $0.0017
-5.95%
$17.02 million $22,999
Jan 14, 2025 $0.00181
-16.75%
$18.1 million $30
Jan 13, 2025 $0.00217
+30.19%
$21.74 million $579
Jan 12, 2025 $0.00167
+1.83%
$16.7 million $139
Jan 11, 2025 $0.00164
-34.40%
$16.4 million $132
Jan 10, 2025 $0.00189
+24.35%
$18.9 million $607
Jan 9, 2025 $0.00152
-4.53%
$15.2 million $531
Jan 8, 2025 $0.00159
+4.26%
$15.92 million $415
Jan 7, 2025 $0.00153
+2.28%
$15.27 million $718
Jan 6, 2025 $0.00149
+4.56%
$14.93 million $518
Jan 5, 2025 $0.00142
+1.37%
$14.23 million $4,112
Jan 4, 2025 $0.00187
+12.80%
$18.73 million $2,895
Jan 3, 2025 $0.00166
-20.56%
$16.6 million $7,917
Jan 2, 2025 $0.00211
-18.68%
$21.14 million $1,465