Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoCasino Historical Data

CASINO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $0.00062
+6.90%
$6.2 million $2,802
Feb 19, 2025 $0.00058
+0.00%
$5.8 million $107
Feb 18, 2025 $0.00058
-1.69%
$5.8 million $542
Feb 17, 2025 $0.00059
+0.00%
$5.9 million $401
Feb 16, 2025 $0.00059
+0.00%
$5.9 million $108
Feb 15, 2025 $0.00059
+0.00%
$-- $162
Feb 14, 2025 $0.00059
+0.00%
$5.9 million $323
Feb 13, 2025 $0.00059
-15.71%
$5.9 million $2,409
Feb 12, 2025 $0.0007
-15.66%
$7 million $100,667
Feb 11, 2025 $0.00084
+0.00%
$8.4 million $398
Feb 10, 2025 $0.00104
-18.11%
$10.4 million $83,491
Feb 9, 2025 $0.00127
+0.00%
$12.7 million $28,301
Feb 8, 2025 $0.00127
-0.78%
$12.7 million $126,061
Feb 7, 2025 $0.00128
+25.49%
$12.8 million $108,505
Feb 6, 2025 $0.00102
+0.00%
$10.2 million $166
Feb 5, 2025 $0.00102
-22.73%
$10.2 million $114,198
Feb 4, 2025 $0.00132
+48.31%
$13.2 million $103,638
Feb 3, 2025 $0.00089
-40.00%
$8.9 million $34
Feb 2, 2025 $0.0013
+0.00%
$-- $16
Feb 1, 2025 $0.0013
-7.80%
$13 million $44
Jan 31, 2025 $0.00141
-0.70%
$14.1 million $97,052
Jan 30, 2025 $0.00142
-17.44%
$14.2 million $118,077
Jan 29, 2025 $0.00172
-4.44%
$17.2 million $121,668
Jan 28, 2025 $0.0018
+45.16%
$18 million $120,442
Jan 27, 2025 $0.00124
-40.38%
$12.4 million $47
Jan 26, 2025 $0.00105
+20.69%
$10.5 million $84,445
Jan 25, 2025 $0.00087
-3.34%
$8.7 million $715
Jan 24, 2025 $0.0009
-5.17%
$9 million $102,599
Jan 23, 2025 $0.000949
-9.86%
$9.49 million $35,232
Jan 22, 2025 $0.00105
+0.22%
$10.53 million $280
Jan 21, 2025 $0.00105
-4.49%
$10.51 million $1,182
Jan 20, 2025 $0.0011
-8.33%
$11 million $99,207
Jan 19, 2025 $0.0012
+7.48%
$12 million $5
Jan 18, 2025 $0.00112
-44.18%
$11.16 million $4,831
Jan 17, 2025 $0.002
+36.99%
$20 million $17,132
Jan 16, 2025 $0.00146
+46.00%
$14.6 million $25,296
Jan 15, 2025 $0.0017
-5.95%
$17.02 million $22,999
Jan 14, 2025 $0.00181
-16.75%
$18.1 million $30
Jan 13, 2025 $0.00217
+30.19%
$21.74 million $579
Jan 12, 2025 $0.00167
+1.83%
$16.7 million $139
Jan 11, 2025 $0.00164
-34.40%
$16.4 million $132
Jan 10, 2025 $0.00189
+24.35%
$18.9 million $607
Jan 9, 2025 $0.00152
-4.53%
$15.2 million $531
Jan 8, 2025 $0.00159
+4.26%
$15.92 million $415
Jan 7, 2025 $0.00153
+2.28%
$15.27 million $718
Jan 6, 2025 $0.00149
+4.56%
$14.93 million $518
Jan 5, 2025 $0.00142
+1.37%
$14.23 million $4,112
Jan 4, 2025 $0.00187
+12.80%
$18.73 million $2,895
Jan 3, 2025 $0.00166
-20.56%
$16.6 million $7,917
Jan 2, 2025 $0.00211
-18.68%
$21.14 million $1,465