CryptoCasino Historical Data

CASINO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00062
+6.90%
$ 6.2 million $ 2,802
Feb 19, 2025 $ 0.00058
+0.00%
$ 5.8 million $ 107
Feb 18, 2025 $ 0.00058
-1.69%
$ 5.8 million $ 542
Feb 17, 2025 $ 0.00059
+0.00%
$ 5.9 million $ 401
Feb 16, 2025 $ 0.00059
+0.00%
$ 5.9 million $ 108
Feb 15, 2025 $ 0.00059
+0.00%
$ -- $ 162
Feb 14, 2025 $ 0.00059
+0.00%
$ 5.9 million $ 323
Feb 13, 2025 $ 0.00059
-15.71%
$ 5.9 million $ 2,409
Feb 12, 2025 $ 0.0007
-15.66%
$ 7 million $ 100,667
Feb 11, 2025 $ 0.00084
+0.00%
$ 8.4 million $ 398
Feb 10, 2025 $ 0.00104
-18.11%
$ 10.4 million $ 83,491
Feb 9, 2025 $ 0.00127
+0.00%
$ 12.7 million $ 28,301
Feb 8, 2025 $ 0.00127
-0.78%
$ 12.7 million $ 126,061
Feb 7, 2025 $ 0.00128
+25.49%
$ 12.8 million $ 108,505
Feb 6, 2025 $ 0.00102
+0.00%
$ 10.2 million $ 166
Feb 5, 2025 $ 0.00102
-22.73%
$ 10.2 million $ 114,198
Feb 4, 2025 $ 0.00132
+48.31%
$ 13.2 million $ 103,638
Feb 3, 2025 $ 0.00089
-40.00%
$ 8.9 million $ 34
Feb 2, 2025 $ 0.0013
+0.00%
$ -- $ 16
Feb 1, 2025 $ 0.0013
-7.80%
$ 13 million $ 44
Jan 31, 2025 $ 0.00141
-0.70%
$ 14.1 million $ 97,052
Jan 30, 2025 $ 0.00142
-17.44%
$ 14.2 million $ 118,077
Jan 29, 2025 $ 0.00172
-4.44%
$ 17.2 million $ 121,668
Jan 28, 2025 $ 0.0018
+45.16%
$ 18 million $ 120,442
Jan 27, 2025 $ 0.00124
-40.38%
$ 12.4 million $ 47
Jan 26, 2025 $ 0.00105
+20.69%
$ 10.5 million $ 84,445
Jan 25, 2025 $ 0.00087
-3.34%
$ 8.7 million $ 715
Jan 24, 2025 $ 0.0009
-5.17%
$ 9 million $ 102,599
Jan 23, 2025 $ 0.000949
-9.86%
$ 9.49 million $ 35,232
Jan 22, 2025 $ 0.00105
+0.22%
$ 10.53 million $ 280
Jan 21, 2025 $ 0.00105
-4.49%
$ 10.51 million $ 1,182
Jan 20, 2025 $ 0.0011
-8.33%
$ 11 million $ 99,207
Jan 19, 2025 $ 0.0012
+7.48%
$ 12 million $ 5
Jan 18, 2025 $ 0.00112
-44.18%
$ 11.16 million $ 4,831
Jan 17, 2025 $ 0.002
+36.99%
$ 20 million $ 17,132
Jan 16, 2025 $ 0.00146
+46.00%
$ 14.6 million $ 25,296
Jan 15, 2025 $ 0.0017
-5.95%
$ 17.02 million $ 22,999
Jan 14, 2025 $ 0.00181
-16.75%
$ 18.1 million $ 30
Jan 13, 2025 $ 0.00217
+30.19%
$ 21.74 million $ 579
Jan 12, 2025 $ 0.00167
+1.83%
$ 16.7 million $ 139
Jan 11, 2025 $ 0.00164
-34.40%
$ 16.4 million $ 132
Jan 10, 2025 $ 0.00189
+24.35%
$ 18.9 million $ 607
Jan 9, 2025 $ 0.00152
-4.53%
$ 15.2 million $ 531
Jan 8, 2025 $ 0.00159
+4.26%
$ 15.92 million $ 415
Jan 7, 2025 $ 0.00153
+2.28%
$ 15.27 million $ 718
Jan 6, 2025 $ 0.00149
+4.56%
$ 14.93 million $ 518
Jan 5, 2025 $ 0.00142
+1.37%
$ 14.23 million $ 4,112
Jan 4, 2025 $ 0.00187
+12.80%
$ 18.73 million $ 2,895
Jan 3, 2025 $ 0.00166
-20.56%
$ 16.6 million $ 7,917
Jan 2, 2025 $ 0.00211
-18.68%
$ 21.14 million $ 1,465